Tutorial Historical Data

TUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00988
-0.74%
$ 8.25 million $ 2.25 million
Feb 11, 9 AM $ 0.00996
-0.73%
$ 8.32 million $ 2.24 million
Feb 11, 8 AM $ 0.01
+0.82%
$ 8.37 million $ 2.24 million
Feb 11, 7 AM $ 0.00995
+0.00%
$ 8.32 million $ 2.24 million
Feb 11, 6 AM $ 0.00995
-1.29%
$ 8.32 million $ 2.28 million
Feb 11, 5 AM $ 0.0101
-0.32%
$ 8.43 million $ 2.29 million
Feb 11, 4 AM $ 0.0101
-1.14%
$ 8.45 million $ 2.29 million
Feb 11, 3 AM $ 0.0102
-0.03%
$ 8.54 million $ 2.3 million
Feb 11, 2 AM $ 0.0102
-0.02%
$ 8.55 million $ 2.34 million
Feb 11, 1 AM $ 0.0102
-0.47%
$ 8.54 million $ 2.35 million
Feb 11, 12 AM $ 0.0103
-0.09%
$ 8.59 million $ 2.34 million
Feb 10, 11 PM $ 0.0103
+0.06%
$ 8.6 million $ 2.34 million
Feb 10, 10 PM $ 0.0103
+0.09%
$ 8.59 million $ 2.34 million
Feb 10, 9 PM $ 0.0103
+0.03%
$ 8.59 million $ 2.34 million
Feb 10, 8 PM $ 0.0103
-0.14%
$ 8.58 million $ 2.36 million
Feb 10, 7 PM $ 0.0103
+0.78%
$ 8.59 million $ 2.36 million
Feb 10, 6 PM $ 0.0102
-1.14%
$ 8.53 million $ 2.34 million
Feb 10, 5 PM $ 0.0103
-0.19%
$ 8.63 million $ 2.37 million
Feb 10, 4 PM $ 0.0103
+0.07%
$ 8.64 million $ 2.26 million
Feb 10, 3 PM $ 0.0103
+0.92%
$ 8.64 million $ 2.31 million
Feb 10, 2 PM $ 0.0102
-0.92%
$ 8.56 million $ 2.29 million
Feb 10, 1 PM $ 0.0103
+0.38%
$ 8.64 million $ 2.2 million
Feb 10, 12 PM $ 0.0103
+0.17%
$ 8.61 million $ 2.21 million
Feb 10, 11 AM $ 0.0103
-0.25%
$ 8.59 million $ 2.2 million
Feb 10, 10 AM $ 0.0103
-0.23%
$ 8.61 million $ 2.21 million
Feb 10, 9 AM $ 0.0103
-0.32%
$ 8.63 million $ 2.29 million
Feb 10, 8 AM $ 0.0104
+1.21%
$ 8.66 million $ 2.3 million
Feb 10, 7 AM $ 0.0102
-0.01%
$ 8.56 million $ 2.31 million
Feb 10, 6 AM $ 0.0102
-1.40%
$ 8.56 million $ 2.29 million
Feb 10, 5 AM $ 0.0104
-1.24%
$ 8.68 million $ 2.26 million
Feb 10, 4 AM $ 0.0105
+0.71%
$ 8.78 million $ 2.3 million
Feb 10, 3 AM $ 0.0104
-0.89%
$ 8.72 million $ 2.25 million
Feb 10, 2 AM $ 0.0105
-0.92%
$ 8.8 million $ 2.22 million
Feb 10, 1 AM $ 0.0106
+0.03%
$ 8.89 million $ 2.23 million
Feb 10, 12 AM $ 0.0106
-0.18%
$ 8.88 million $ 2.28 million
Feb 9, 11 PM $ 0.0106
-0.37%
$ 8.9 million $ 2.27 million
Feb 9, 10 PM $ 0.0107
+0.13%
$ 8.93 million $ 2.34 million
Feb 9, 9 PM $ 0.0107
-0.68%
$ 8.92 million $ 2.36 million
Feb 9, 8 PM $ 0.0107
-0.80%
$ 8.98 million $ 2.36 million
Feb 9, 7 PM $ 0.0108
+0.84%
$ 9.05 million $ 2.35 million
Feb 9, 6 PM $ 0.0107
-0.34%
$ 8.98 million $ 2.34 million
Feb 9, 5 PM $ 0.0108
+1.26%
$ 9.01 million $ 2.25 million
Feb 9, 4 PM $ 0.0106
+0.14%
$ 8.9 million $ 2.18 million
Feb 9, 3 PM $ 0.0106
+0.50%
$ 8.89 million $ 2.16 million
Feb 9, 2 PM $ 0.0106
+1.03%
$ 8.84 million $ 2.21 million
Feb 9, 1 PM $ 0.0105
-0.55%
$ 8.75 million $ 2.23 million
Feb 9, 12 PM $ 0.0105
+0.26%
$ 8.8 million $ 2.26 million
Feb 9, 11 AM $ 0.0105
+0.84%
$ 8.78 million $ 2.26 million
Feb 9, 10 AM $ 0.0104
-1.23%
$ 8.7 million $ 2.24 million
Feb 9, 9 AM $ 0.0105
-1.01%
$ 8.81 million $ 2.15 million