Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.0209
+1.41%
$17.41 million $13.08 million
Sep 10, 2 PM $0.0207
-0.27%
$17.17 million $13.23 million
Sep 10, 1 PM $0.0207
+2.23%
$17.22 million $13.17 million
Sep 10, 12 PM $0.0203
-1.06%
$16.84 million $12.86 million
Sep 10, 11 AM $0.0205
+0.06%
$17.02 million $12.74 million
Sep 10, 10 AM $0.0205
-0.62%
$17.01 million $12.89 million
Sep 10, 9 AM $0.0206
+0.36%
$17.12 million $13.35 million
Sep 10, 8 AM $0.0205
-0.03%
$17.06 million $13.51 million
Sep 10, 7 AM $0.0205
-0.88%
$17.06 million $13.61 million
Sep 10, 6 AM $0.0207
+1.30%
$17.21 million $13.57 million
Sep 10, 5 AM $0.0204
+0.84%
$16.99 million $13.54 million
Sep 10, 4 AM $0.0203
-0.99%
$16.85 million $13.62 million
Sep 10, 3 AM $0.0205
-1.63%
$17.02 million $13.82 million
Sep 10, 2 AM $0.0208
+1.97%
$17.3 million $13.84 million
Sep 10, 1 AM $0.0204
+3.61%
$16.97 million $13.7 million
Sep 10, 12 AM $0.0197
-4.31%
$16.38 million $13.02 million
Sep 9, 11 PM $0.0206
+1.38%
$17.11 million $13.41 million
Sep 9, 10 PM $0.0203
-11.15%
$16.88 million $13.09 million
Sep 9, 9 PM $0.0229
-0.07%
$19 million $9.58 million
Sep 9, 8 PM $0.0229
-0.27%
$19.01 million $9.76 million
Sep 9, 7 PM $0.0229
-1.60%
$19.06 million $9.64 million
Sep 9, 6 PM $0.0233
-1.49%
$19.37 million $9.69 million
Sep 9, 5 PM $0.0237
+0.39%
$19.66 million $9.93 million
Sep 9, 4 PM $0.0236
+1.70%
$19.58 million $9.99 million
Sep 9, 3 PM $0.0232
-1.15%
$19.26 million $10.09 million
Sep 9, 2 PM $0.0234
-0.34%
$19.48 million $9.9 million
Sep 9, 1 PM $0.0235
-0.75%
$19.55 million $10.07 million
Sep 9, 12 PM $0.0237
+0.52%
$19.69 million $10.6 million
Sep 9, 11 AM $0.0236
+0.08%
$19.59 million $10.75 million
Sep 9, 10 AM $0.0236
+0.41%
$19.58 million $10.77 million
Sep 9, 9 AM $0.0235
-1.02%
$19.5 million $10.77 million
Sep 9, 8 AM $0.0237
-0.98%
$19.7 million $11.15 million
Sep 9, 7 AM $0.0239
+0.35%
$19.9 million $12.66 million
Sep 9, 6 AM $0.0239
-0.77%
$19.83 million $12.88 million
Sep 9, 5 AM $0.024
+0.64%
$19.98 million $13.14 million
Sep 9, 4 AM $0.0239
+2.16%
$19.85 million $13.31 million
Sep 9, 3 AM $0.0234
-0.59%
$19.43 million $13.08 million
Sep 9, 2 AM $0.0235
+0.58%
$19.55 million $13 million
Sep 9, 1 AM $0.0234
-1.10%
$19.44 million $12.91 million
Sep 9, 12 AM $0.0236
-2.34%
$19.65 million $12.86 million
Sep 8, 11 PM $0.0242
-0.13%
$20.12 million $11.72 million
Sep 8, 10 PM $0.0242
+0.18%
$20.15 million $11.66 million
Sep 8, 9 PM $0.0242
-1.14%
$20.11 million $11.49 million
Sep 8, 8 PM $0.0245
+0.57%
$20.35 million $11.23 million
Sep 8, 7 PM $0.0243
+0.45%
$20.23 million $11.12 million
Sep 8, 6 PM $0.0242
-0.87%
$20.14 million $10.93 million
Sep 8, 5 PM $0.0244
-0.48%
$20.32 million $10.72 million
Sep 8, 4 PM $0.0246
-1.17%
$20.42 million $10.66 million
Sep 8, 3 PM $0.0249
-0.37%
$20.66 million $10.56 million
Sep 8, 2 PM $0.0249
+1.30%
$20.73 million $10.74 million