Tutorial Historical Data

TUT Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0109
-0.08%
$ 9.08 million $ 3.81 million
May 25, 11 AM $ 0.0109
-0.81%
$ 9.08 million $ 3.86 million
May 25, 10 AM $ 0.011
+0.18%
$ 9.16 million $ 3.79 million
May 25, 9 AM $ 0.0109
-0.92%
$ 9.14 million $ 3.79 million
May 25, 8 AM $ 0.011
+1.33%
$ 9.23 million $ 3.76 million
May 25, 7 AM $ 0.0109
+0.55%
$ 9.11 million $ 3.62 million
May 25, 6 AM $ 0.0108
+0.56%
$ 9.06 million $ 3.58 million
May 25, 5 AM $ 0.0108
+0.61%
$ 9.01 million $ 3.63 million
May 25, 4 AM $ 0.0107
+1.10%
$ 8.95 million $ 3.69 million
May 25, 3 AM $ 0.0106
+0.26%
$ 8.85 million $ 3.71 million
May 25, 2 AM $ 0.0106
+0.00%
$ 8.83 million $ 3.72 million
May 25, 1 AM $ 0.0106
-0.31%
$ 8.83 million $ 3.72 million
May 25, 12 AM $ 0.0106
-0.08%
$ 8.86 million $ 3.75 million
May 24, 11 PM $ 0.0106
+0.65%
$ 8.87 million $ 3.78 million
May 24, 10 PM $ 0.0105
+0.90%
$ 8.81 million $ 3.78 million
May 24, 9 PM $ 0.0105
-1.45%
$ 8.73 million $ 3.77 million
May 24, 8 PM $ 0.0106
-0.71%
$ 8.86 million $ 3.98 million
May 24, 7 PM $ 0.0107
+0.92%
$ 8.92 million $ 4.11 million
May 24, 6 PM $ 0.0106
-1.97%
$ 8.84 million $ 4.1 million
May 24, 5 PM $ 0.0108
+0.87%
$ 9.02 million $ 4 million
May 24, 4 PM $ 0.0107
+0.19%
$ 8.94 million $ 3.98 million
May 24, 3 PM $ 0.0107
+0.17%
$ 8.92 million $ 3.96 million
May 24, 2 PM $ 0.0107
-0.34%
$ 8.91 million $ 3.99 million
May 24, 1 PM $ 0.0107
-0.66%
$ 8.94 million $ 3.98 million
May 24, 12 PM $ 0.0108
-0.15%
$ 9 million $ 3.99 million
May 24, 11 AM $ 0.0108
-0.10%
$ 9.01 million $ 4.1 million
May 24, 10 AM $ 0.0108
-0.66%
$ 9.02 million $ 4.22 million
May 24, 9 AM $ 0.0109
-0.12%
$ 9.08 million $ 4.34 million
May 24, 8 AM $ 0.0109
-0.21%
$ 9.09 million $ 4.37 million
May 24, 7 AM $ 0.0109
-0.88%
$ 9.11 million $ 4.5 million
May 24, 6 AM $ 0.011
+0.84%
$ 9.19 million $ 4.54 million
May 24, 5 AM $ 0.0109
-0.27%
$ 9.11 million $ 4.46 million
May 24, 4 AM $ 0.0109
+0.13%
$ 9.14 million $ 4.43 million
May 24, 3 AM $ 0.0109
-0.44%
$ 9.13 million $ 4.43 million
May 24, 2 AM $ 0.011
-0.57%
$ 9.17 million $ 4.43 million
May 24, 1 AM $ 0.011
-0.08%
$ 9.22 million $ 4.48 million
May 24, 12 AM $ 0.011
-0.26%
$ 9.23 million $ 4.51 million
May 23, 11 PM $ 0.0111
-0.22%
$ 9.25 million $ 4.52 million
May 23, 10 PM $ 0.0111
-0.29%
$ 9.27 million $ 4.6 million
May 23, 9 PM $ 0.0111
-0.76%
$ 9.3 million $ 4.56 million
May 23, 8 PM $ 0.0112
+2.41%
$ 9.37 million $ 4.33 million
May 23, 7 PM $ 0.011
+0.79%
$ 9.15 million $ 4.19 million
May 23, 6 PM $ 0.0109
+0.19%
$ 9.08 million $ 4.21 million
May 23, 5 PM $ 0.0108
+0.26%
$ 9.06 million $ 4.29 million
May 23, 4 PM $ 0.0108
-0.37%
$ 9.04 million $ 4.37 million
May 23, 3 PM $ 0.0109
+0.20%
$ 9.07 million $ 4.46 million
May 23, 2 PM $ 0.0108
+1.42%
$ 9.05 million $ 4.57 million
May 23, 1 PM $ 0.0107
+1.13%
$ 8.93 million $ 4.61 million
May 23, 12 PM $ 0.0106
-0.62%
$ 8.83 million $ 4.66 million
May 23, 11 AM $ 0.0106
+0.41%
$ 8.88 million $ 4.55 million