Tutorial Historical Data

TUT Page 33
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.00989
+0.82%
$8.25 million $4.79 million
Jul 8, 3 AM $0.00981
-1.04%
$8.18 million $4.79 million
Jul 8, 2 AM $0.00991
+0.17%
$8.27 million $4.6 million
Jul 8, 1 AM $0.0099
-1.33%
$8.26 million $4.54 million
Jul 8, 12 AM $0.01
+0.32%
$8.36 million $4.64 million
Jul 7, 11 PM $0.00999
-0.28%
$8.34 million $4.64 million
Jul 7, 10 PM $0.01
+0.96%
$8.36 million $4.61 million
Jul 7, 9 PM $0.00993
-0.75%
$8.28 million $4.57 million
Jul 7, 8 PM $0.01
-0.93%
$8.34 million $4.44 million
Jul 7, 7 PM $0.0101
-0.74%
$8.42 million $4.38 million
Jul 7, 6 PM $0.0102
-1.06%
$8.48 million $4.33 million
Jul 7, 5 PM $0.0103
+0.12%
$8.58 million $4.31 million
Jul 7, 4 PM $0.0103
-0.11%
$8.57 million $4.29 million
Jul 7, 3 PM $0.0103
+0.57%
$8.57 million $4.3 million
Jul 7, 2 PM $0.0102
-0.09%
$8.53 million $4.39 million
Jul 7, 1 PM $0.0102
-2.56%
$8.53 million $4.49 million
Jul 7, 12 PM $0.0105
+0.41%
$8.76 million $4.52 million
Jul 7, 11 AM $0.0105
+1.40%
$8.72 million $4.36 million
Jul 7, 10 AM $0.0103
+2.89%
$8.6 million $4.38 million
Jul 7, 9 AM $0.01
+0.14%
$8.36 million $4.55 million
Jul 7, 8 AM $0.01
+0.00%
$8.35 million $4.64 million
Jul 7, 7 AM $0.01
-0.70%
$8.35 million $4.7 million
Jul 7, 6 AM $0.0101
+0.20%
$8.41 million $4.74 million
Jul 7, 5 AM $0.0101
+0.63%
$8.39 million $4.74 million
Jul 7, 4 AM $0.00999
+0.37%
$8.34 million $4.77 million
Jul 7, 3 AM $0.00996
-0.77%
$8.31 million $4.78 million
Jul 7, 2 AM $0.01
+0.59%
$8.37 million $4.8 million
Jul 7, 1 AM $0.00998
-1.98%
$8.32 million $4.81 million
Jul 7, 12 AM $0.0102
+0.52%
$8.49 million $4.72 million
Jul 6, 11 PM $0.0101
+0.17%
$8.45 million $4.77 million
Jul 6, 10 PM $0.0101
-0.58%
$8.43 million $4.87 million
Jul 6, 9 PM $0.0102
+0.71%
$8.48 million $5.03 million
Jul 6, 8 PM $0.0101
+0.62%
$8.42 million $5.03 million
Jul 6, 7 PM $0.01
-0.83%
$8.37 million $5.1 million
Jul 6, 6 PM $0.0101
+0.42%
$8.44 million $5.11 million
Jul 6, 5 PM $0.0101
-0.50%
$8.4 million $5.44 million
Jul 6, 4 PM $0.0101
-0.14%
$8.45 million $5.53 million
Jul 6, 3 PM $0.0101
+1.71%
$8.46 million $6.12 million
Jul 6, 2 PM $0.00997
-0.07%
$8.32 million $6.19 million
Jul 6, 1 PM $0.00998
+0.46%
$8.32 million $6.15 million
Jul 6, 12 PM $0.00993
-1.09%
$8.28 million $6.05 million
Jul 6, 11 AM $0.01
+0.43%
$8.38 million $5.99 million
Jul 6, 10 AM $0.01
-1.39%
$8.34 million $5.87 million
Jul 6, 9 AM $0.0101
-2.24%
$8.46 million $5.39 million
Jul 6, 8 AM $0.0104
-0.56%
$8.65 million $5.28 million
Jul 6, 7 AM $0.0104
-0.57%
$8.7 million $5.18 million
Jul 6, 6 AM $0.0105
-1.36%
$8.75 million $5.11 million
Jul 6, 5 AM $0.0106
-0.23%
$8.87 million $5.1 million
Jul 6, 4 AM $0.0107
-1.27%
$8.89 million $5.04 million
Jul 6, 3 AM $0.0108
-0.28%
$9.01 million $5.02 million