Tutorial Historical Data

TUT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0108
-1.16%
$ 9.01 million $ 2.75 million
Feb 7, 8 AM $ 0.0109
-0.02%
$ 9.11 million $ 2.81 million
Feb 7, 7 AM $ 0.0109
-1.12%
$ 9.11 million $ 2.81 million
Feb 7, 6 AM $ 0.011
-0.71%
$ 9.22 million $ 2.72 million
Feb 7, 5 AM $ 0.0111
+0.47%
$ 9.28 million $ 2.68 million
Feb 7, 4 AM $ 0.0111
-0.31%
$ 9.24 million $ 2.67 million
Feb 7, 3 AM $ 0.0111
+0.51%
$ 9.27 million $ 2.67 million
Feb 7, 2 AM $ 0.011
+0.06%
$ 9.22 million $ 2.63 million
Feb 7, 1 AM $ 0.011
+0.31%
$ 9.22 million $ 2.54 million
Feb 7, 12 AM $ 0.011
-1.07%
$ 9.19 million $ 2.59 million
Feb 6, 11 PM $ 0.0111
-0.13%
$ 9.29 million $ 4.68 million
Feb 6, 10 PM $ 0.0111
+1.19%
$ 9.3 million $ 4.79 million
Feb 6, 9 PM $ 0.011
+0.12%
$ 9.19 million $ 5.02 million
Feb 6, 8 PM $ 0.011
-0.60%
$ 9.18 million $ 5.23 million
Feb 6, 7 PM $ 0.011
+0.59%
$ 9.23 million $ 5.65 million
Feb 6, 6 PM $ 0.011
-1.34%
$ 9.18 million $ 5.69 million
Feb 6, 5 PM $ 0.0111
+0.91%
$ 9.3 million $ 5.66 million
Feb 6, 4 PM $ 0.011
+1.45%
$ 9.23 million $ 5.79 million
Feb 6, 3 PM $ 0.0109
+0.45%
$ 9.09 million $ 5.92 million
Feb 6, 2 PM $ 0.0108
+1.30%
$ 9.04 million $ 6.44 million
Feb 6, 1 PM $ 0.0107
+1.48%
$ 8.94 million $ 6.41 million
Feb 6, 12 PM $ 0.0105
+0.19%
$ 8.8 million $ 6.32 million
Feb 6, 11 AM $ 0.0105
+0.28%
$ 8.78 million $ 6.39 million
Feb 6, 10 AM $ 0.0105
+0.46%
$ 8.76 million $ 6.42 million
Feb 6, 9 AM $ 0.0104
+2.71%
$ 8.72 million $ 6.46 million
Feb 6, 8 AM $ 0.0102
-0.16%
$ 8.49 million $ 6.46 million
Feb 6, 7 AM $ 0.0102
-0.21%
$ 8.5 million $ 6.46 million
Feb 6, 6 AM $ 0.0102
-1.10%
$ 8.52 million $ 6.48 million
Feb 6, 5 AM $ 0.0103
+2.57%
$ 8.62 million $ 6.49 million
Feb 6, 4 AM $ 0.01
+0.93%
$ 8.4 million $ 6.5 million
Feb 6, 3 AM $ 0.00995
-0.40%
$ 8.32 million $ 6.51 million
Feb 6, 2 AM $ 0.00999
-1.64%
$ 8.36 million $ 6.49 million
Feb 6, 1 AM $ 0.0102
+2.18%
$ 8.5 million $ 6.49 million
Feb 6, 12 AM $ 0.00994
+0.02%
$ 8.31 million $ 6.47 million
Feb 5, 11 PM $ 0.00994
-1.45%
$ 8.31 million $ 4.35 million
Feb 5, 10 PM $ 0.0101
+1.18%
$ 8.43 million $ 4.33 million
Feb 5, 9 PM $ 0.00997
+0.20%
$ 8.33 million $ 4.11 million
Feb 5, 8 PM $ 0.00995
-3.51%
$ 8.32 million $ 3.83 million
Feb 5, 7 PM $ 0.0103
-1.16%
$ 8.62 million $ 3.4 million
Feb 5, 6 PM $ 0.0104
-0.82%
$ 8.72 million $ 3.4 million
Feb 5, 5 PM $ 0.0105
-2.18%
$ 8.79 million $ 3.52 million
Feb 5, 4 PM $ 0.0108
-0.18%
$ 8.99 million $ 3.45 million
Feb 5, 3 PM $ 0.0108
-2.51%
$ 9.01 million $ 3.44 million
Feb 5, 2 PM $ 0.011
+0.32%
$ 9.24 million $ 3.08 million
Feb 5, 1 PM $ 0.011
+0.44%
$ 9.21 million $ 3.23 million
Feb 5, 12 PM $ 0.011
-0.58%
$ 9.17 million $ 3.29 million
Feb 5, 11 AM $ 0.011
+0.17%
$ 9.22 million $ 3.27 million
Feb 5, 10 AM $ 0.011
-1.56%
$ 9.21 million $ 3.4 million
Feb 5, 9 AM $ 0.0112
+0.84%
$ 9.36 million $ 3.46 million
Feb 5, 8 AM $ 0.0111
+0.47%
$ 9.27 million $ 3.53 million