Tutorial Historical Data

TUT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0111
+0.47%
$ 9.27 million $ 3.53 million
Feb 5, 7 AM $ 0.011
+0.47%
$ 9.23 million $ 3.65 million
Feb 5, 6 AM $ 0.011
-0.91%
$ 9.19 million $ 3.76 million
Feb 5, 5 AM $ 0.0111
+0.24%
$ 9.27 million $ 3.88 million
Feb 5, 4 AM $ 0.0111
+0.03%
$ 9.25 million $ 3.87 million
Feb 5, 3 AM $ 0.0111
-0.55%
$ 9.25 million $ 3.87 million
Feb 5, 2 AM $ 0.0111
-0.49%
$ 9.3 million $ 3.97 million
Feb 5, 1 AM $ 0.0112
-0.26%
$ 9.35 million $ 3.97 million
Feb 5, 12 AM $ 0.0112
-0.11%
$ 9.37 million $ 3.96 million
Feb 4, 11 PM $ 0.0112
+0.46%
$ 9.39 million $ 3.96 million
Feb 4, 10 PM $ 0.0112
+0.01%
$ 9.34 million $ 3.94 million
Feb 4, 9 PM $ 0.0112
-1.28%
$ 9.34 million $ 3.95 million
Feb 4, 8 PM $ 0.0113
-0.28%
$ 9.46 million $ 4.02 million
Feb 4, 7 PM $ 0.0113
+1.19%
$ 9.49 million $ 4.41 million
Feb 4, 6 PM $ 0.0112
+0.93%
$ 9.39 million $ 4.71 million
Feb 4, 5 PM $ 0.0111
-0.60%
$ 9.3 million $ 4.82 million
Feb 4, 4 PM $ 0.0112
+0.03%
$ 9.35 million $ 4.79 million
Feb 4, 3 PM $ 0.0112
-0.52%
$ 9.35 million $ 4.79 million
Feb 4, 2 PM $ 0.0112
-0.97%
$ 9.42 million $ 4.83 million
Feb 4, 1 PM $ 0.0114
-1.25%
$ 9.49 million $ 4.71 million
Feb 4, 12 PM $ 0.0115
+0.09%
$ 9.61 million $ 4.69 million
Feb 4, 11 AM $ 0.0115
-0.23%
$ 9.6 million $ 4.66 million
Feb 4, 10 AM $ 0.0115
+0.05%
$ 9.62 million $ 4.49 million
Feb 4, 9 AM $ 0.0115
-0.74%
$ 9.62 million $ 4.39 million
Feb 4, 8 AM $ 0.0116
-0.07%
$ 9.69 million $ 4.32 million
Feb 4, 7 AM $ 0.0116
+0.19%
$ 9.7 million $ 4.2 million
Feb 4, 6 AM $ 0.0116
+0.50%
$ 9.68 million $ 4.04 million
Feb 4, 5 AM $ 0.0115
-0.64%
$ 9.63 million $ 3.99 million
Feb 4, 4 AM $ 0.0116
-0.39%
$ 9.69 million $ 3.98 million
Feb 4, 3 AM $ 0.0116
+1.18%
$ 9.73 million $ 4 million
Feb 4, 2 AM $ 0.0115
-0.56%
$ 9.62 million $ 4.05 million
Feb 4, 1 AM $ 0.0116
+0.67%
$ 9.67 million $ 4.15 million
Feb 4, 12 AM $ 0.0115
+0.47%
$ 9.61 million $ 4.16 million
Feb 3, 11 PM $ 0.0114
-1.00%
$ 9.56 million $ 4.21 million
Feb 3, 10 PM $ 0.0116
-1.15%
$ 9.66 million $ 4.15 million
Feb 3, 9 PM $ 0.0117
-1.08%
$ 9.77 million $ 4.15 million
Feb 3, 8 PM $ 0.0118
+3.08%
$ 9.88 million $ 4.12 million
Feb 3, 7 PM $ 0.0115
+3.80%
$ 9.58 million $ 3.76 million
Feb 3, 6 PM $ 0.011
-2.26%
$ 9.23 million $ 3.64 million
Feb 3, 5 PM $ 0.0113
-2.19%
$ 9.45 million $ 3.45 million
Feb 3, 4 PM $ 0.0116
-1.59%
$ 9.66 million $ 3.4 million
Feb 3, 3 PM $ 0.0117
+1.62%
$ 9.81 million $ 3.29 million
Feb 3, 2 PM $ 0.0115
-1.56%
$ 9.66 million $ 3.21 million
Feb 3, 1 PM $ 0.0117
-0.35%
$ 9.81 million $ 3.44 million
Feb 3, 12 PM $ 0.0118
+1.16%
$ 9.85 million $ 3.51 million
Feb 3, 11 AM $ 0.0116
+0.46%
$ 9.73 million $ 3.58 million
Feb 3, 10 AM $ 0.0116
-0.37%
$ 9.69 million $ 3.6 million
Feb 3, 9 AM $ 0.0116
+0.05%
$ 9.72 million $ 3.67 million
Feb 3, 8 AM $ 0.0116
-0.06%
$ 9.72 million $ 3.83 million
Feb 3, 7 AM $ 0.0116
+0.08%
$ 9.72 million $ 3.93 million