Tutorial Historical Data

TUT Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0114
-1.13%
$ 9.49 million $ 2.63 million
May 17, 7 AM $ 0.0115
+0.84%
$ 9.6 million $ 2.68 million
May 17, 6 AM $ 0.0114
+0.35%
$ 9.52 million $ 2.91 million
May 17, 5 AM $ 0.0114
+0.06%
$ 9.49 million $ 2.96 million
May 17, 4 AM $ 0.0114
-0.06%
$ 9.48 million $ 2.96 million
May 17, 3 AM $ 0.0114
+2.06%
$ 9.49 million $ 2.99 million
May 17, 2 AM $ 0.0111
-0.01%
$ 9.3 million $ 2.96 million
May 17, 1 AM $ 0.0111
-1.24%
$ 9.3 million $ 2.93 million
May 17, 12 AM $ 0.0113
-0.56%
$ 9.41 million $ 2.86 million
May 16, 11 PM $ 0.0113
-0.01%
$ 9.47 million $ 2.84 million
May 16, 10 PM $ 0.0113
-0.58%
$ 9.47 million $ 2.87 million
May 16, 9 PM $ 0.0114
+1.04%
$ 9.52 million $ 2.87 million
May 16, 8 PM $ 0.0113
-0.18%
$ 9.43 million $ 2.85 million
May 16, 7 PM $ 0.0113
-0.30%
$ 9.44 million $ 2.81 million
May 16, 6 PM $ 0.0113
-0.08%
$ 9.47 million $ 2.82 million
May 16, 5 PM $ 0.0113
+0.01%
$ 9.48 million $ 2.8 million
May 16, 4 PM $ 0.0113
-0.23%
$ 9.48 million $ 2.78 million
May 16, 3 PM $ 0.0114
-0.50%
$ 9.5 million $ 2.79 million
May 16, 2 PM $ 0.0114
-0.43%
$ 9.55 million $ 2.59 million
May 16, 1 PM $ 0.0115
-0.52%
$ 9.59 million $ 2.66 million
May 16, 12 PM $ 0.0115
+0.09%
$ 9.64 million $ 3.12 million
May 16, 11 AM $ 0.0115
+1.14%
$ 9.63 million $ 3.29 million
May 16, 10 AM $ 0.0114
-0.54%
$ 9.52 million $ 3.42 million
May 16, 9 AM $ 0.0115
-0.80%
$ 9.57 million $ 3.43 million
May 16, 8 AM $ 0.0116
-0.23%
$ 9.65 million $ 3.41 million
May 16, 7 AM $ 0.0116
-2.15%
$ 9.68 million $ 3.35 million
May 16, 6 AM $ 0.0119
-1.39%
$ 9.9 million $ 3.11 million
May 16, 5 AM $ 0.012
-0.07%
$ 10.05 million $ 3.05 million
May 16, 4 AM $ 0.012
-1.41%
$ 10.06 million $ 3.08 million
May 16, 3 AM $ 0.0122
-0.41%
$ 10.2 million $ 3.03 million
May 16, 2 AM $ 0.0123
+0.22%
$ 10.24 million $ 3.03 million
May 16, 1 AM $ 0.0122
-0.45%
$ 10.22 million $ 3.03 million
May 16, 12 AM $ 0.0123
+0.59%
$ 10.27 million $ 3 million
May 15, 11 PM $ 0.0122
-0.66%
$ 10.21 million $ 3.01 million
May 15, 10 PM $ 0.0123
+0.04%
$ 10.27 million $ 2.99 million
May 15, 9 PM $ 0.0123
+0.04%
$ 10.27 million $ 2.99 million
May 15, 8 PM $ 0.0123
-0.52%
$ 10.27 million $ 3.01 million
May 15, 7 PM $ 0.0124
-0.31%
$ 10.32 million $ 3.03 million
May 15, 6 PM $ 0.0124
-0.31%
$ 10.35 million $ 3.05 million
May 15, 5 PM $ 0.0124
+0.73%
$ 10.38 million $ 3.06 million
May 15, 4 PM $ 0.0123
+0.42%
$ 10.31 million $ 3.08 million
May 15, 3 PM $ 0.0123
-0.45%
$ 10.27 million $ 3.06 million
May 15, 2 PM $ 0.0124
-0.76%
$ 10.32 million $ 3.11 million
May 15, 1 PM $ 0.0124
-4.40%
$ 10.4 million $ 3.04 million
May 15, 12 PM $ 0.013
+0.45%
$ 10.87 million $ 2.58 million
May 15, 11 AM $ 0.013
+1.63%
$ 10.83 million $ 2.38 million
May 15, 10 AM $ 0.0128
+1.67%
$ 10.65 million $ 2.22 million
May 15, 9 AM $ 0.0125
+0.01%
$ 10.48 million $ 2.21 million
May 15, 8 AM $ 0.0125
-0.69%
$ 10.48 million $ 2.23 million
May 15, 7 AM $ 0.0126
+0.81%
$ 10.55 million $ 2.35 million