Tutorial Historical Data

TUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0118
+0.16%
$ 9.89 million $ 6.08 million
Feb 1, 6 AM $ 0.0118
+0.24%
$ 9.87 million $ 6.07 million
Feb 1, 5 AM $ 0.0118
+0.18%
$ 9.85 million $ 6.09 million
Feb 1, 4 AM $ 0.0118
+0.02%
$ 9.83 million $ 6.15 million
Feb 1, 3 AM $ 0.0118
+0.29%
$ 9.83 million $ 6.22 million
Feb 1, 2 AM $ 0.0117
+0.97%
$ 9.8 million $ 6.2 million
Feb 1, 1 AM $ 0.0116
+0.40%
$ 9.71 million $ 6.2 million
Feb 1, 12 AM $ 0.0116
+0.32%
$ 9.67 million $ 6.26 million
Jan 31, 11 PM $ 0.0115
+0.95%
$ 9.64 million $ 6.27 million
Jan 31, 10 PM $ 0.0114
-0.40%
$ 9.55 million $ 6.19 million
Jan 31, 9 PM $ 0.0115
+1.60%
$ 9.59 million $ 6.21 million
Jan 31, 8 PM $ 0.0113
-0.20%
$ 9.42 million $ 6.19 million
Jan 31, 7 PM $ 0.0113
+1.86%
$ 9.45 million $ 6.13 million
Jan 31, 6 PM $ 0.0111
-1.89%
$ 9.28 million $ 6.13 million
Jan 31, 5 PM $ 0.0113
-5.16%
$ 9.47 million $ 6.33 million
Jan 31, 4 PM $ 0.0119
-3.67%
$ 9.97 million $ 5.03 million
Jan 31, 3 PM $ 0.0124
+2.05%
$ 10.36 million $ 4.56 million
Jan 31, 2 PM $ 0.0121
-4.59%
$ 10.15 million $ 4.17 million
Jan 31, 1 PM $ 0.0127
+0.19%
$ 10.64 million $ 3.71 million
Jan 31, 12 PM $ 0.0127
-0.13%
$ 10.62 million $ 3.7 million
Jan 31, 11 AM $ 0.0127
-1.12%
$ 10.63 million $ 3.73 million
Jan 31, 10 AM $ 0.0129
-0.76%
$ 10.76 million $ 3.65 million
Jan 31, 9 AM $ 0.013
+0.01%
$ 10.84 million $ 3.52 million
Jan 31, 8 AM $ 0.013
-1.43%
$ 10.84 million $ 3.57 million
Jan 31, 7 AM $ 0.0131
-0.39%
$ 10.99 million $ 3.41 million
Jan 31, 6 AM $ 0.0132
-0.51%
$ 11.03 million $ 3.44 million
Jan 31, 5 AM $ 0.0133
+0.77%
$ 11.09 million $ 3.53 million
Jan 31, 4 AM $ 0.0132
-0.26%
$ 11.01 million $ 3.46 million
Jan 31, 3 AM $ 0.0132
-0.35%
$ 11.04 million $ 3.39 million
Jan 31, 2 AM $ 0.0132
+0.02%
$ 11.07 million $ 3.41 million
Jan 31, 1 AM $ 0.0132
+0.07%
$ 11.07 million $ 3.47 million
Jan 31, 12 AM $ 0.0132
-0.51%
$ 11.06 million $ 3.83 million
Jan 30, 11 PM $ 0.0133
+0.02%
$ 11.12 million $ 3.84 million
Jan 30, 10 PM $ 0.0133
+0.13%
$ 11.12 million $ 3.82 million
Jan 30, 9 PM $ 0.0133
+0.45%
$ 11.1 million $ 3.89 million
Jan 30, 8 PM $ 0.0132
-0.88%
$ 11.06 million $ 3.85 million
Jan 30, 7 PM $ 0.0133
-0.45%
$ 11.16 million $ 3.81 million
Jan 30, 6 PM $ 0.0134
-0.27%
$ 11.2 million $ 3.83 million
Jan 30, 5 PM $ 0.0134
-0.26%
$ 11.24 million $ 3.44 million
Jan 30, 4 PM $ 0.0135
+0.39%
$ 11.27 million $ 3.44 million
Jan 30, 3 PM $ 0.0134
+0.78%
$ 11.22 million $ 3.45 million
Jan 30, 2 PM $ 0.0133
+0.33%
$ 11.13 million $ 4.27 million
Jan 30, 1 PM $ 0.0133
-0.48%
$ 11.09 million $ 4.33 million
Jan 30, 12 PM $ 0.0133
-0.99%
$ 11.15 million $ 4.25 million
Jan 30, 11 AM $ 0.0135
+1.28%
$ 11.25 million $ 4.31 million
Jan 30, 10 AM $ 0.0133
+0.51%
$ 11.12 million $ 4.39 million
Jan 30, 9 AM $ 0.0132
+0.03%
$ 11.06 million $ 4.4 million
Jan 30, 8 AM $ 0.0132
-0.30%
$ 11.06 million $ 4.41 million
Jan 30, 7 AM $ 0.0133
+0.88%
$ 11.09 million $ 4.45 million
Jan 30, 6 AM $ 0.0131
-0.34%
$ 10.99 million $ 4.67 million