Tutorial Historical Data

TUT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0133
+0.88%
$ 11.09 million $ 4.45 million
Jan 30, 6 AM $ 0.0131
-0.34%
$ 10.99 million $ 4.67 million
Jan 30, 5 AM $ 0.0132
-0.33%
$ 11.03 million $ 4.59 million
Jan 30, 4 AM $ 0.0132
+0.45%
$ 11.07 million $ 4.6 million
Jan 30, 3 AM $ 0.0132
+0.12%
$ 11.02 million $ 4.62 million
Jan 30, 2 AM $ 0.0132
-0.24%
$ 11.01 million $ 4.65 million
Jan 30, 1 AM $ 0.0132
-1.45%
$ 11.03 million $ 4.73 million
Jan 30, 12 AM $ 0.0134
+0.04%
$ 11.19 million $ 4.33 million
Jan 29, 11 PM $ 0.0134
-0.32%
$ 11.18 million $ 4.32 million
Jan 29, 10 PM $ 0.0134
+0.14%
$ 11.23 million $ 4.35 million
Jan 29, 9 PM $ 0.0134
-0.02%
$ 11.21 million $ 4.27 million
Jan 29, 8 PM $ 0.0134
+0.86%
$ 11.21 million $ 4.3 million
Jan 29, 7 PM $ 0.0133
+0.80%
$ 11.11 million $ 4.33 million
Jan 29, 6 PM $ 0.0132
-0.16%
$ 11.03 million $ 4.19 million
Jan 29, 5 PM $ 0.0132
-0.53%
$ 11.05 million $ 4.08 million
Jan 29, 4 PM $ 0.0133
-0.18%
$ 11.09 million $ 4.02 million
Jan 29, 3 PM $ 0.0133
+0.16%
$ 11.13 million $ 4.08 million
Jan 29, 2 PM $ 0.0133
-1.19%
$ 11.14 million $ 3.22 million
Jan 29, 1 PM $ 0.0134
+0.49%
$ 11.24 million $ 3.21 million
Jan 29, 12 PM $ 0.0134
-0.50%
$ 11.19 million $ 3.23 million
Jan 29, 11 AM $ 0.0134
-0.65%
$ 11.24 million $ 3.19 million
Jan 29, 10 AM $ 0.0135
-0.15%
$ 11.32 million $ 3.14 million
Jan 29, 9 AM $ 0.0136
-0.31%
$ 11.33 million $ 3.19 million
Jan 29, 8 AM $ 0.0136
-0.37%
$ 11.37 million $ 3.14 million
Jan 29, 7 AM $ 0.0136
+0.31%
$ 11.41 million $ 3.21 million
Jan 29, 6 AM $ 0.0136
+0.47%
$ 11.37 million $ 3.02 million
Jan 29, 5 AM $ 0.0135
-0.06%
$ 11.32 million $ 3.02 million
Jan 29, 4 AM $ 0.0135
+0.12%
$ 11.33 million $ 3.01 million
Jan 29, 3 AM $ 0.0135
+0.74%
$ 11.31 million $ 3.01 million
Jan 29, 2 AM $ 0.0134
-1.37%
$ 11.23 million $ 2.96 million
Jan 29, 1 AM $ 0.0136
-0.71%
$ 11.39 million $ 2.83 million
Jan 29, 12 AM $ 0.0137
-1.07%
$ 11.47 million $ 2.81 million
Jan 28, 11 PM $ 0.0139
-0.74%
$ 11.59 million $ 2.81 million
Jan 28, 10 PM $ 0.014
+0.60%
$ 11.68 million $ 2.81 million
Jan 28, 9 PM $ 0.0139
+0.04%
$ 11.62 million $ 2.86 million
Jan 28, 8 PM $ 0.0139
-0.60%
$ 11.6 million $ 2.85 million
Jan 28, 7 PM $ 0.014
+0.32%
$ 11.67 million $ 2.87 million
Jan 28, 6 PM $ 0.0139
-0.72%
$ 11.64 million $ 2.88 million
Jan 28, 5 PM $ 0.014
+0.41%
$ 11.72 million $ 2.88 million
Jan 28, 4 PM $ 0.014
-0.86%
$ 11.67 million $ 2.88 million
Jan 28, 3 PM $ 0.0141
-0.49%
$ 11.77 million $ 2.82 million
Jan 28, 2 PM $ 0.0142
-0.67%
$ 11.83 million $ 2.78 million
Jan 28, 1 PM $ 0.0142
-0.18%
$ 11.91 million $ 2.71 million
Jan 28, 12 PM $ 0.0143
-1.25%
$ 11.93 million $ 2.67 million
Jan 28, 11 AM $ 0.0145
+0.22%
$ 12.08 million $ 2.65 million
Jan 28, 10 AM $ 0.0144
+0.05%
$ 12.06 million $ 2.62 million
Jan 28, 9 AM $ 0.0144
+0.81%
$ 12.05 million $ 2.56 million
Jan 28, 8 AM $ 0.0143
+0.27%
$ 11.96 million $ 2.6 million
Jan 28, 7 AM $ 0.0143
-0.37%
$ 11.93 million $ 2.5 million
Jan 28, 6 AM $ 0.0143
+0.65%
$ 11.97 million $ 2.44 million