Tutorial Historical Data

TUT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0143
+0.65%
$ 11.97 million $ 2.44 million
Jan 28, 5 AM $ 0.0142
+0.73%
$ 11.89 million $ 2.41 million
Jan 28, 4 AM $ 0.0141
-0.32%
$ 11.8 million $ 2.41 million
Jan 28, 3 AM $ 0.0142
-0.10%
$ 11.84 million $ 2.39 million
Jan 28, 2 AM $ 0.0142
-0.26%
$ 11.86 million $ 2.39 million
Jan 28, 1 AM $ 0.0142
-0.49%
$ 11.89 million $ 2.3 million
Jan 28, 12 AM $ 0.0143
-0.20%
$ 11.94 million $ 2.33 million
Jan 27, 11 PM $ 0.0143
-0.13%
$ 11.97 million $ 2.32 million
Jan 27, 10 PM $ 0.0143
+0.36%
$ 11.98 million $ 2.3 million
Jan 27, 9 PM $ 0.0143
-0.33%
$ 11.95 million $ 2.3 million
Jan 27, 8 PM $ 0.0143
+0.93%
$ 11.98 million $ 2.3 million
Jan 27, 7 PM $ 0.0142
-0.54%
$ 11.87 million $ 2.3 million
Jan 27, 6 PM $ 0.0143
+0.95%
$ 11.92 million $ 2.34 million
Jan 27, 5 PM $ 0.0141
-1.53%
$ 11.81 million $ 2.38 million
Jan 27, 4 PM $ 0.0144
+1.31%
$ 12 million $ 2.4 million
Jan 27, 3 PM $ 0.0142
+0.77%
$ 11.85 million $ 2.35 million
Jan 27, 2 PM $ 0.0141
-0.19%
$ 11.75 million $ 2.44 million
Jan 27, 1 PM $ 0.0141
-0.60%
$ 11.78 million $ 2.47 million
Jan 27, 12 PM $ 0.0142
-0.22%
$ 11.85 million $ 2.48 million
Jan 27, 11 AM $ 0.0142
-0.25%
$ 11.88 million $ 2.64 million
Jan 27, 10 AM $ 0.0142
+0.54%
$ 11.91 million $ 3.02 million
Jan 27, 9 AM $ 0.0142
-0.85%
$ 11.85 million $ 3.78 million
Jan 27, 8 AM $ 0.0143
-0.03%
$ 11.95 million $ 3.92 million
Jan 27, 7 AM $ 0.0143
+0.56%
$ 11.95 million $ 3.94 million
Jan 27, 6 AM $ 0.0142
-0.49%
$ 11.88 million $ 3.98 million
Jan 27, 5 AM $ 0.0143
+0.17%
$ 11.94 million $ 4.02 million
Jan 27, 4 AM $ 0.0143
-0.45%
$ 11.92 million $ 4.03 million
Jan 27, 3 AM $ 0.0143
-0.60%
$ 11.98 million $ 4.06 million
Jan 27, 2 AM $ 0.0144
+0.05%
$ 12.05 million $ 4.04 million
Jan 27, 1 AM $ 0.0144
-0.07%
$ 12.04 million $ 4.06 million
Jan 27, 12 AM $ 0.0144
+0.27%
$ 12.05 million $ 4.21 million
Jan 26, 11 PM $ 0.0144
-0.09%
$ 12.02 million $ 4.34 million
Jan 26, 10 PM $ 0.0144
-0.30%
$ 12.03 million $ 4.53 million
Jan 26, 9 PM $ 0.0144
+0.81%
$ 12.07 million $ 5.39 million
Jan 26, 8 PM $ 0.0143
-0.14%
$ 11.97 million $ 5.4 million
Jan 26, 7 PM $ 0.0143
-0.17%
$ 11.99 million $ 5.42 million
Jan 26, 6 PM $ 0.0144
+0.49%
$ 12.01 million $ 5.52 million
Jan 26, 5 PM $ 0.0143
+0.38%
$ 11.95 million $ 5.54 million
Jan 26, 4 PM $ 0.0142
+0.28%
$ 11.91 million $ 5.54 million
Jan 26, 3 PM $ 0.0142
-0.34%
$ 11.87 million $ 5.76 million
Jan 26, 2 PM $ 0.0142
+0.16%
$ 11.9 million $ 5.7 million
Jan 26, 1 PM $ 0.0142
-0.04%
$ 11.89 million $ 5.68 million
Jan 26, 12 PM $ 0.0142
-0.32%
$ 11.9 million $ 5.65 million
Jan 26, 11 AM $ 0.0143
+0.45%
$ 11.94 million $ 5.43 million
Jan 26, 10 AM $ 0.0142
-0.46%
$ 11.89 million $ 5.07 million
Jan 26, 9 AM $ 0.0143
-0.69%
$ 11.94 million $ 4.34 million
Jan 26, 8 AM $ 0.0144
+0.04%
$ 12.02 million $ 4.3 million
Jan 26, 7 AM $ 0.0144
+0.17%
$ 12.02 million $ 4.29 million
Jan 26, 6 AM $ 0.0143
-0.13%
$ 12 million $ 4.26 million
Jan 26, 5 AM $ 0.0144
+0.41%
$ 12.01 million $ 4.21 million