Tutorial Historical Data

TUT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0143
-0.13%
$ 12 million $ 4.26 million
Jan 26, 5 AM $ 0.0144
+0.41%
$ 12.01 million $ 4.21 million
Jan 26, 4 AM $ 0.0143
+0.64%
$ 11.96 million $ 4.21 million
Jan 26, 3 AM $ 0.0142
-0.58%
$ 11.89 million $ 4.23 million
Jan 26, 2 AM $ 0.0143
-0.04%
$ 11.95 million $ 4.29 million
Jan 26, 1 AM $ 0.0143
+1.06%
$ 11.96 million $ 4.33 million
Jan 26, 12 AM $ 0.0142
+1.16%
$ 11.83 million $ 4.16 million
Jan 25, 11 PM $ 0.014
+2.12%
$ 11.7 million $ 4.16 million
Jan 25, 10 PM $ 0.0137
-4.43%
$ 11.46 million $ 3.99 million
Jan 25, 9 PM $ 0.0143
+0.72%
$ 11.98 million $ 3.12 million
Jan 25, 8 PM $ 0.0142
+0.17%
$ 11.9 million $ 3.17 million
Jan 25, 7 PM $ 0.0142
-2.28%
$ 11.88 million $ 3.11 million
Jan 25, 6 PM $ 0.0145
-0.99%
$ 12.16 million $ 2.96 million
Jan 25, 5 PM $ 0.0147
-0.67%
$ 12.28 million $ 2.88 million
Jan 25, 4 PM $ 0.0148
-1.57%
$ 12.36 million $ 2.89 million
Jan 25, 3 PM $ 0.015
+0.21%
$ 12.56 million $ 2.69 million
Jan 25, 2 PM $ 0.015
-0.88%
$ 12.53 million $ 2.69 million
Jan 25, 1 PM $ 0.0151
+0.13%
$ 12.64 million $ 2.72 million
Jan 25, 12 PM $ 0.0151
+0.23%
$ 12.62 million $ 2.73 million
Jan 25, 11 AM $ 0.0151
-0.95%
$ 12.6 million $ 2.78 million
Jan 25, 10 AM $ 0.0152
-0.03%
$ 12.72 million $ 2.81 million
Jan 25, 9 AM $ 0.0152
+1.21%
$ 12.72 million $ 2.82 million
Jan 25, 8 AM $ 0.015
-0.41%
$ 12.58 million $ 2.77 million
Jan 25, 7 AM $ 0.0151
-0.07%
$ 12.62 million $ 2.7 million
Jan 25, 6 AM $ 0.0151
-0.35%
$ 12.63 million $ 2.68 million
Jan 25, 5 AM $ 0.0152
-0.04%
$ 12.68 million $ 2.68 million
Jan 25, 4 AM $ 0.0152
-0.43%
$ 12.68 million $ 2.68 million
Jan 25, 3 AM $ 0.0152
-0.07%
$ 12.73 million $ 2.67 million
Jan 25, 2 AM $ 0.0152
-0.17%
$ 12.74 million $ 2.66 million
Jan 25, 1 AM $ 0.0153
-0.21%
$ 12.76 million $ 2.54 million
Jan 25, 12 AM $ 0.0153
+0.23%
$ 12.79 million $ 2.55 million
Jan 24, 11 PM $ 0.0153
+0.21%
$ 12.76 million $ 2.44 million
Jan 24, 10 PM $ 0.0152
+0.68%
$ 12.74 million $ 2.45 million
Jan 24, 9 PM $ 0.0151
+0.22%
$ 12.65 million $ 2.46 million
Jan 24, 8 PM $ 0.0151
-0.10%
$ 12.62 million $ 2.38 million
Jan 24, 7 PM $ 0.0151
-0.24%
$ 12.63 million $ 2.42 million
Jan 24, 6 PM $ 0.0151
-0.31%
$ 12.66 million $ 2.53 million
Jan 24, 5 PM $ 0.0152
-0.40%
$ 12.7 million $ 2.53 million
Jan 24, 4 PM $ 0.0153
-0.49%
$ 12.76 million $ 2.56 million
Jan 24, 3 PM $ 0.0153
-0.94%
$ 12.82 million $ 2.53 million
Jan 24, 2 PM $ 0.0155
-0.01%
$ 12.94 million $ 2.47 million
Jan 24, 1 PM $ 0.0155
-0.11%
$ 12.94 million $ 2.53 million
Jan 24, 12 PM $ 0.0155
-0.22%
$ 12.95 million $ 2.5 million
Jan 24, 11 AM $ 0.0155
+0.74%
$ 12.98 million $ 2.44 million
Jan 24, 10 AM $ 0.0154
-0.04%
$ 12.88 million $ 2.4 million
Jan 24, 9 AM $ 0.0154
-0.49%
$ 12.89 million $ 2.43 million
Jan 24, 8 AM $ 0.0155
+0.40%
$ 12.95 million $ 2.43 million
Jan 24, 7 AM $ 0.0154
-0.05%
$ 12.9 million $ 2.5 million
Jan 24, 6 AM $ 0.0154
+0.23%
$ 12.91 million $ 2.52 million
Jan 24, 5 AM $ 0.0154
-0.11%
$ 12.88 million $ 2.6 million