Tutorial Historical Data

TUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0154
+0.23%
$ 12.91 million $ 2.52 million
Jan 24, 5 AM $ 0.0154
-0.11%
$ 12.88 million $ 2.6 million
Jan 24, 4 AM $ 0.0154
-1.07%
$ 12.89 million $ 2.68 million
Jan 24, 3 AM $ 0.0156
+0.89%
$ 13.03 million $ 2.66 million
Jan 24, 2 AM $ 0.0154
+0.59%
$ 12.91 million $ 2.74 million
Jan 24, 1 AM $ 0.0154
+0.04%
$ 12.84 million $ 2.72 million
Jan 24, 12 AM $ 0.0153
+0.03%
$ 12.83 million $ 2.83 million
Jan 23, 11 PM $ 0.0153
-0.54%
$ 12.83 million $ 2.86 million
Jan 23, 10 PM $ 0.0154
+0.42%
$ 12.9 million $ 2.81 million
Jan 23, 9 PM $ 0.0154
+0.06%
$ 12.85 million $ 2.86 million
Jan 23, 8 PM $ 0.0154
-1.16%
$ 12.84 million $ 2.87 million
Jan 23, 7 PM $ 0.0155
-1.72%
$ 12.99 million $ 2.86 million
Jan 23, 6 PM $ 0.0158
-0.47%
$ 13.22 million $ 2.76 million
Jan 23, 5 PM $ 0.0159
+0.55%
$ 13.28 million $ 2.78 million
Jan 23, 4 PM $ 0.0158
+0.40%
$ 13.21 million $ 2.8 million
Jan 23, 3 PM $ 0.0157
+1.06%
$ 13.16 million $ 2.86 million
Jan 23, 2 PM $ 0.0156
-0.45%
$ 12.99 million $ 2.93 million
Jan 23, 1 PM $ 0.0156
-0.34%
$ 13.08 million $ 2.89 million
Jan 23, 12 PM $ 0.0157
-0.12%
$ 13.12 million $ 3.05 million
Jan 23, 11 AM $ 0.0157
+0.22%
$ 13.14 million $ 3.09 million
Jan 23, 10 AM $ 0.0157
-0.37%
$ 13.11 million $ 3.12 million
Jan 23, 9 AM $ 0.0157
+0.03%
$ 13.15 million $ 3.13 million
Jan 23, 8 AM $ 0.0157
-0.99%
$ 13.15 million $ 3.19 million
Jan 23, 7 AM $ 0.0159
+0.27%
$ 13.28 million $ 3.22 million
Jan 23, 6 AM $ 0.0158
-0.62%
$ 13.25 million $ 3.22 million
Jan 23, 5 AM $ 0.0159
+0.00%
$ 13.33 million $ 3.17 million
Jan 23, 4 AM $ 0.0159
+0.31%
$ 13.33 million $ 3.11 million
Jan 23, 3 AM $ 0.0159
+0.15%
$ 13.29 million $ 3.09 million
Jan 23, 2 AM $ 0.0159
-0.39%
$ 13.27 million $ 3.01 million
Jan 23, 1 AM $ 0.0159
+0.24%
$ 13.32 million $ 3.02 million
Jan 23, 12 AM $ 0.0159
+0.38%
$ 13.29 million $ 2.95 million
Jan 22, 11 PM $ 0.0158
-0.15%
$ 13.24 million $ 3 million
Jan 22, 10 PM $ 0.0159
-0.34%
$ 13.26 million $ 3.07 million
Jan 22, 9 PM $ 0.0159
-0.27%
$ 13.3 million $ 3.02 million
Jan 22, 8 PM $ 0.016
-0.70%
$ 13.33 million $ 3.07 million
Jan 22, 7 PM $ 0.0161
-0.10%
$ 13.43 million $ 3.12 million
Jan 22, 6 PM $ 0.0161
-0.62%
$ 13.45 million $ 3.33 million
Jan 22, 5 PM $ 0.0162
+0.11%
$ 13.53 million $ 3.51 million
Jan 22, 4 PM $ 0.0162
+1.18%
$ 13.51 million $ 4.03 million
Jan 22, 3 PM $ 0.016
+0.72%
$ 13.36 million $ 4.47 million
Jan 22, 2 PM $ 0.0159
-0.98%
$ 13.26 million $ 4.43 million
Jan 22, 1 PM $ 0.016
-0.08%
$ 13.4 million $ 4.61 million
Jan 22, 12 PM $ 0.016
-0.31%
$ 13.41 million $ 4.49 million
Jan 22, 11 AM $ 0.0161
-0.52%
$ 13.45 million $ 4.57 million
Jan 22, 10 AM $ 0.0162
-0.44%
$ 13.52 million $ 4.65 million
Jan 22, 9 AM $ 0.0162
+0.47%
$ 13.58 million $ 4.73 million
Jan 22, 8 AM $ 0.0162
-0.16%
$ 13.52 million $ 4.79 million
Jan 22, 7 AM $ 0.0162
-0.28%
$ 13.54 million $ 4.85 million
Jan 22, 6 AM $ 0.0162
+0.30%
$ 13.57 million $ 4.97 million
Jan 22, 5 AM $ 0.0162
-0.24%
$ 13.53 million $ 5.06 million