Tutorial Historical Data

TUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0162
-0.24%
$ 13.53 million $ 5.06 million
Jan 22, 4 AM $ 0.0162
+0.19%
$ 13.56 million $ 5.21 million
Jan 22, 3 AM $ 0.0162
-0.50%
$ 13.54 million $ 5.37 million
Jan 22, 2 AM $ 0.0163
-0.81%
$ 13.61 million $ 5.53 million
Jan 22, 1 AM $ 0.0164
+0.83%
$ 13.72 million $ 5.55 million
Jan 22, 12 AM $ 0.0163
+1.24%
$ 13.62 million $ 5.53 million
Jan 21, 11 PM $ 0.0161
-0.96%
$ 13.44 million $ 5.51 million
Jan 21, 10 PM $ 0.0162
-1.00%
$ 13.57 million $ 5.49 million
Jan 21, 9 PM $ 0.0164
+0.26%
$ 13.7 million $ 5.54 million
Jan 21, 8 PM $ 0.0163
-0.28%
$ 13.67 million $ 5.49 million
Jan 21, 7 PM $ 0.0164
+1.98%
$ 13.71 million $ 5.44 million
Jan 21, 6 PM $ 0.0161
+0.03%
$ 13.44 million $ 5.26 million
Jan 21, 5 PM $ 0.0161
-1.79%
$ 13.44 million $ 5.07 million
Jan 21, 4 PM $ 0.0164
+0.28%
$ 13.68 million $ 4.5 million
Jan 21, 3 PM $ 0.0163
-0.06%
$ 13.64 million $ 4.13 million
Jan 21, 2 PM $ 0.0163
+2.16%
$ 13.65 million $ 4.13 million
Jan 21, 1 PM $ 0.016
-0.47%
$ 13.36 million $ 3.96 million
Jan 21, 12 PM $ 0.0161
+0.33%
$ 13.43 million $ 3.99 million
Jan 21, 11 AM $ 0.016
-0.40%
$ 13.38 million $ 3.95 million
Jan 21, 10 AM $ 0.0161
-0.56%
$ 13.44 million $ 3.88 million
Jan 21, 9 AM $ 0.0162
-0.18%
$ 13.52 million $ 3.87 million
Jan 21, 8 AM $ 0.0162
+1.61%
$ 13.54 million $ 3.79 million
Jan 21, 7 AM $ 0.0159
-0.73%
$ 13.33 million $ 3.87 million
Jan 21, 6 AM $ 0.016
+0.62%
$ 13.42 million $ 3.89 million
Jan 21, 5 AM $ 0.016
+0.16%
$ 13.34 million $ 4.29 million
Jan 21, 4 AM $ 0.0159
+0.84%
$ 13.32 million $ 4.24 million
Jan 21, 3 AM $ 0.0158
+1.81%
$ 13.21 million $ 4.09 million
Jan 21, 2 AM $ 0.0155
+0.22%
$ 12.97 million $ 3.93 million
Jan 21, 1 AM $ 0.0155
+0.37%
$ 12.94 million $ 3.95 million
Jan 21, 12 AM $ 0.0154
+1.51%
$ 12.89 million $ 3.92 million
Jan 20, 11 PM $ 0.0152
-0.55%
$ 12.7 million $ 3.87 million
Jan 20, 10 PM $ 0.0153
+0.11%
$ 12.77 million $ 3.83 million
Jan 20, 9 PM $ 0.0153
-0.42%
$ 12.74 million $ 3.8 million
Jan 20, 8 PM $ 0.0153
+0.02%
$ 12.81 million $ 3.82 million
Jan 20, 7 PM $ 0.0153
+0.53%
$ 12.81 million $ 3.84 million
Jan 20, 6 PM $ 0.0152
-0.80%
$ 12.74 million $ 3.84 million
Jan 20, 5 PM $ 0.0154
-0.46%
$ 12.84 million $ 3.81 million
Jan 20, 4 PM $ 0.0154
-1.13%
$ 12.91 million $ 3.96 million
Jan 20, 3 PM $ 0.0156
-0.43%
$ 13.05 million $ 3.86 million
Jan 20, 2 PM $ 0.0157
+0.92%
$ 13.1 million $ 3.95 million
Jan 20, 1 PM $ 0.0155
-1.26%
$ 12.98 million $ 3.91 million
Jan 20, 12 PM $ 0.0157
+0.15%
$ 13.15 million $ 3.89 million
Jan 20, 11 AM $ 0.0157
-0.52%
$ 13.13 million $ 4 million
Jan 20, 10 AM $ 0.0158
-0.65%
$ 13.2 million $ 3.99 million
Jan 20, 9 AM $ 0.0159
-0.59%
$ 13.29 million $ 3.99 million
Jan 20, 8 AM $ 0.016
-1.33%
$ 13.37 million $ 4 million
Jan 20, 7 AM $ 0.0162
-0.38%
$ 13.54 million $ 3.92 million
Jan 20, 6 AM $ 0.0163
+0.24%
$ 13.6 million $ 3.82 million
Jan 20, 5 AM $ 0.0162
+0.53%
$ 13.56 million $ 3.36 million
Jan 20, 4 AM $ 0.0161
-0.47%
$ 13.49 million $ 3.37 million