Tutorial Historical Data

TUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0162
+0.53%
$ 13.56 million $ 3.36 million
Jan 20, 4 AM $ 0.0161
-0.47%
$ 13.49 million $ 3.37 million
Jan 20, 3 AM $ 0.0162
-0.02%
$ 13.56 million $ 3.5 million
Jan 20, 2 AM $ 0.0162
+0.18%
$ 13.56 million $ 3.55 million
Jan 20, 1 AM $ 0.0162
+0.79%
$ 13.53 million $ 3.72 million
Jan 20, 12 AM $ 0.0161
-0.23%
$ 13.43 million $ 4.14 million
Jan 19, 11 PM $ 0.0161
+0.66%
$ 13.46 million $ 7.48 million
Jan 19, 10 PM $ 0.016
-0.06%
$ 13.39 million $ 8.17 million
Jan 19, 9 PM $ 0.016
-0.25%
$ 13.38 million $ 8.36 million
Jan 19, 8 PM $ 0.016
-0.27%
$ 13.41 million $ 8.48 million
Jan 19, 7 PM $ 0.0161
+0.18%
$ 13.45 million $ 8.75 million
Jan 19, 6 PM $ 0.0161
+0.41%
$ 13.43 million $ 8.89 million
Jan 19, 5 PM $ 0.016
-1.53%
$ 13.37 million $ 8.93 million
Jan 19, 4 PM $ 0.0162
+0.31%
$ 13.58 million $ 8.8 million
Jan 19, 3 PM $ 0.0162
+1.32%
$ 13.54 million $ 8.83 million
Jan 19, 2 PM $ 0.016
+0.06%
$ 13.36 million $ 8.68 million
Jan 19, 1 PM $ 0.016
-0.05%
$ 13.35 million $ 8.68 million
Jan 19, 12 PM $ 0.016
-0.64%
$ 13.36 million $ 8.86 million
Jan 19, 11 AM $ 0.0161
-0.02%
$ 13.45 million $ 8.8 million
Jan 19, 10 AM $ 0.0161
-0.58%
$ 13.45 million $ 8.83 million
Jan 19, 9 AM $ 0.0162
+0.24%
$ 13.55 million $ 9.23 million
Jan 19, 8 AM $ 0.0161
+0.51%
$ 13.49 million $ 9.29 million
Jan 19, 7 AM $ 0.0161
+1.25%
$ 13.42 million $ 9.22 million
Jan 19, 6 AM $ 0.0159
-0.05%
$ 13.26 million $ 9.41 million
Jan 19, 5 AM $ 0.0159
-0.37%
$ 13.27 million $ 9.39 million
Jan 19, 4 AM $ 0.0159
-0.06%
$ 13.31 million $ 9.34 million
Jan 19, 3 AM $ 0.0159
+0.35%
$ 13.32 million $ 9.15 million
Jan 19, 2 AM $ 0.0159
+0.79%
$ 13.28 million $ 9.13 million
Jan 19, 1 AM $ 0.0158
+1.11%
$ 13.16 million $ 8.94 million
Jan 19, 12 AM $ 0.0156
-9.67%
$ 13.04 million $ 8.7 million
Jan 18, 11 PM $ 0.0172
-3.54%
$ 14.42 million $ 5.44 million
Jan 18, 10 PM $ 0.0179
+0.74%
$ 14.95 million $ 4.72 million
Jan 18, 9 PM $ 0.0178
+0.60%
$ 14.84 million $ 4.56 million
Jan 18, 8 PM $ 0.0176
+1.72%
$ 14.75 million $ 4.45 million
Jan 18, 7 PM $ 0.0173
+0.48%
$ 14.51 million $ 4.23 million
Jan 18, 6 PM $ 0.0173
+1.27%
$ 14.43 million $ 4.07 million
Jan 18, 5 PM $ 0.017
+0.33%
$ 14.25 million $ 4.04 million
Jan 18, 4 PM $ 0.017
+0.74%
$ 14.21 million $ 4 million
Jan 18, 3 PM $ 0.0169
-0.02%
$ 14.1 million $ 3.98 million
Jan 18, 2 PM $ 0.0169
-0.11%
$ 14.11 million $ 4.04 million
Jan 18, 1 PM $ 0.0169
+0.32%
$ 14.14 million $ 4.36 million
Jan 18, 12 PM $ 0.0168
-0.10%
$ 14.08 million $ 4.24 million
Jan 18, 11 AM $ 0.0169
+0.59%
$ 14.08 million $ 4.16 million
Jan 18, 10 AM $ 0.0168
+1.94%
$ 14.01 million $ 4.14 million
Jan 18, 9 AM $ 0.0164
+0.22%
$ 13.74 million $ 3.69 million
Jan 18, 8 AM $ 0.0164
+0.21%
$ 13.71 million $ 3.58 million
Jan 18, 7 AM $ 0.0164
-0.41%
$ 13.69 million $ 3.55 million
Jan 18, 6 AM $ 0.0164
-0.22%
$ 13.74 million $ 3.34 million
Jan 18, 5 AM $ 0.0165
-0.09%
$ 13.77 million $ 3.35 million
Jan 18, 4 AM $ 0.0165
+0.00%
$ 13.78 million $ 3.35 million