Tutorial Historical Data

TUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0163
-0.13%
$ 13.6 million $ 4.02 million
Jan 16, 3 AM $ 0.0163
-0.16%
$ 13.61 million $ 3.87 million
Jan 16, 2 AM $ 0.0163
+0.44%
$ 13.64 million $ 4.07 million
Jan 16, 1 AM $ 0.0162
+0.45%
$ 13.58 million $ 4.09 million
Jan 16, 12 AM $ 0.0162
-0.95%
$ 13.52 million $ 4.19 million
Jan 15, 11 PM $ 0.0163
+0.58%
$ 13.65 million $ 4.16 million
Jan 15, 10 PM $ 0.0162
+0.92%
$ 13.57 million $ 4.06 million
Jan 15, 9 PM $ 0.0161
+0.71%
$ 13.45 million $ 4.19 million
Jan 15, 8 PM $ 0.016
-0.76%
$ 13.35 million $ 4.25 million
Jan 15, 7 PM $ 0.0161
+0.01%
$ 13.45 million $ 4.51 million
Jan 15, 6 PM $ 0.0161
-0.60%
$ 13.46 million $ 4.51 million
Jan 15, 5 PM $ 0.0162
-1.51%
$ 13.55 million $ 4.58 million
Jan 15, 4 PM $ 0.0164
+0.35%
$ 13.75 million $ 4.55 million
Jan 15, 3 PM $ 0.0164
-1.83%
$ 13.69 million $ 4.68 million
Jan 15, 2 PM $ 0.0167
-1.17%
$ 13.95 million $ 4.83 million
Jan 15, 1 PM $ 0.0169
+0.56%
$ 14.11 million $ 4.88 million
Jan 15, 12 PM $ 0.0168
+0.72%
$ 14.03 million $ 4.9 million
Jan 15, 11 AM $ 0.0167
-0.62%
$ 13.93 million $ 4.96 million
Jan 15, 10 AM $ 0.0168
-0.18%
$ 14.02 million $ 5.17 million
Jan 15, 9 AM $ 0.0168
-0.20%
$ 14.04 million $ 5.53 million
Jan 15, 8 AM $ 0.0168
-0.64%
$ 14.07 million $ 5.87 million
Jan 15, 7 AM $ 0.0169
+0.82%
$ 14.16 million $ 5.86 million
Jan 15, 6 AM $ 0.0168
-0.06%
$ 14.05 million $ 5.92 million
Jan 15, 5 AM $ 0.0168
+0.30%
$ 14.05 million $ 6.05 million
Jan 15, 4 AM $ 0.0168
+0.39%
$ 14.01 million $ 6.22 million
Jan 15, 3 AM $ 0.0167
-2.16%
$ 13.96 million $ 6.48 million
Jan 15, 2 AM $ 0.0171
-0.87%
$ 14.27 million $ 6.41 million
Jan 15, 1 AM $ 0.0172
-1.11%
$ 14.39 million $ 6.73 million
Jan 15, 12 AM $ 0.0174
-0.15%
$ 14.55 million $ 6.61 million
Jan 14, 11 PM $ 0.0174
-0.24%
$ 14.57 million $ 6.62 million
Jan 14, 10 PM $ 0.0175
-1.07%
$ 14.61 million $ 6.63 million
Jan 14, 9 PM $ 0.0177
+0.15%
$ 14.77 million $ 6.67 million
Jan 14, 8 PM $ 0.0176
+0.55%
$ 14.74 million $ 6.6 million
Jan 14, 7 PM $ 0.0175
-0.03%
$ 14.66 million $ 6.42 million
Jan 14, 6 PM $ 0.0175
-0.45%
$ 14.67 million $ 6.34 million
Jan 14, 5 PM $ 0.0176
-0.56%
$ 14.74 million $ 6.17 million
Jan 14, 4 PM $ 0.0177
-0.45%
$ 14.82 million $ 6.26 million
Jan 14, 3 PM $ 0.0178
+0.73%
$ 14.89 million $ 6.09 million
Jan 14, 2 PM $ 0.0177
+0.79%
$ 14.78 million $ 5.89 million
Jan 14, 1 PM $ 0.0175
-1.69%
$ 14.66 million $ 5.83 million
Jan 14, 12 PM $ 0.0178
+0.02%
$ 14.91 million $ 5.69 million
Jan 14, 11 AM $ 0.0178
+0.91%
$ 14.89 million $ 5.46 million
Jan 14, 10 AM $ 0.0177
-1.42%
$ 14.78 million $ 5.23 million
Jan 14, 9 AM $ 0.0179
+1.79%
$ 14.98 million $ 4.97 million
Jan 14, 8 AM $ 0.0176
+1.06%
$ 14.71 million $ 4.78 million
Jan 14, 7 AM $ 0.0174
-0.80%
$ 14.56 million $ 5.1 million
Jan 14, 6 AM $ 0.0176
-0.34%
$ 14.68 million $ 5.07 million
Jan 14, 5 AM $ 0.0176
-0.23%
$ 14.73 million $ 4.94 million
Jan 14, 4 AM $ 0.0177
-0.23%
$ 14.77 million $ 4.72 million
Jan 14, 3 AM $ 0.0177
+0.83%
$ 14.81 million $ 4.44 million