Tutorial Historical Data

TUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0177
-0.23%
$ 14.77 million $ 4.72 million
Jan 14, 3 AM $ 0.0177
+0.83%
$ 14.81 million $ 4.44 million
Jan 14, 2 AM $ 0.0176
+1.50%
$ 14.68 million $ 4.2 million
Jan 14, 1 AM $ 0.0173
-0.36%
$ 14.46 million $ 3.98 million
Jan 14, 12 AM $ 0.0174
+1.49%
$ 14.51 million $ 4.02 million
Jan 13, 11 PM $ 0.0171
-0.22%
$ 14.3 million $ 4.02 million
Jan 13, 10 PM $ 0.0171
+2.10%
$ 14.33 million $ 3.97 million
Jan 13, 9 PM $ 0.0168
+0.07%
$ 14.03 million $ 3.84 million
Jan 13, 8 PM $ 0.0168
-0.09%
$ 14.02 million $ 3.87 million
Jan 13, 7 PM $ 0.0168
+0.27%
$ 14.04 million $ 3.82 million
Jan 13, 6 PM $ 0.0167
+0.12%
$ 14 million $ 3.81 million
Jan 13, 5 PM $ 0.0167
-0.12%
$ 13.98 million $ 3.8 million
Jan 13, 4 PM $ 0.0167
-0.19%
$ 14 million $ 4.07 million
Jan 13, 3 PM $ 0.0168
+0.78%
$ 14.03 million $ 4.03 million
Jan 13, 2 PM $ 0.0166
+0.18%
$ 13.91 million $ 3.96 million
Jan 13, 1 PM $ 0.0166
+0.24%
$ 13.89 million $ 3.95 million
Jan 13, 12 PM $ 0.0166
-0.14%
$ 13.86 million $ 3.9 million
Jan 13, 11 AM $ 0.0166
+0.44%
$ 13.88 million $ 3.81 million
Jan 13, 10 AM $ 0.0165
+0.04%
$ 13.82 million $ 3.76 million
Jan 13, 9 AM $ 0.0165
+1.28%
$ 13.81 million $ 3.65 million
Jan 13, 8 AM $ 0.0163
-1.98%
$ 13.65 million $ 3.37 million
Jan 13, 7 AM $ 0.0166
-0.68%
$ 13.92 million $ 3.07 million
Jan 13, 6 AM $ 0.0168
+0.45%
$ 14.01 million $ 3.07 million
Jan 13, 5 AM $ 0.0167
+0.16%
$ 13.95 million $ 3.07 million
Jan 13, 4 AM $ 0.0167
+0.16%
$ 13.92 million $ 3.05 million
Jan 13, 3 AM $ 0.0166
+0.40%
$ 13.9 million $ 3.06 million
Jan 13, 2 AM $ 0.0166
+0.17%
$ 13.85 million $ 3.07 million
Jan 13, 1 AM $ 0.0165
-0.40%
$ 13.82 million $ 3.24 million
Jan 13, 12 AM $ 0.0166
-0.75%
$ 13.88 million $ 3.38 million
Jan 12, 11 PM $ 0.0167
-0.11%
$ 13.99 million $ 3.42 million
Jan 12, 10 PM $ 0.0167
+0.19%
$ 14 million $ 3.51 million
Jan 12, 9 PM $ 0.0167
-0.62%
$ 13.97 million $ 3.59 million
Jan 12, 8 PM $ 0.0168
-0.77%
$ 14.06 million $ 3.62 million
Jan 12, 7 PM $ 0.0169
-0.33%
$ 14.17 million $ 3.62 million
Jan 12, 6 PM $ 0.017
+0.34%
$ 14.22 million $ 3.64 million
Jan 12, 5 PM $ 0.0169
-1.60%
$ 14.17 million $ 3.67 million
Jan 12, 4 PM $ 0.0172
-0.59%
$ 14.4 million $ 3.28 million
Jan 12, 3 PM $ 0.0173
+0.19%
$ 14.48 million $ 3.3 million
Jan 12, 2 PM $ 0.0173
+2.04%
$ 14.45 million $ 3.51 million
Jan 12, 1 PM $ 0.017
-1.27%
$ 14.18 million $ 3.48 million
Jan 12, 12 PM $ 0.0172
-0.11%
$ 14.36 million $ 3.64 million
Jan 12, 11 AM $ 0.0172
+0.78%
$ 14.38 million $ 3.71 million
Jan 12, 10 AM $ 0.0171
-0.27%
$ 14.27 million $ 3.91 million
Jan 12, 9 AM $ 0.0171
+0.08%
$ 14.31 million $ 4.06 million
Jan 12, 8 AM $ 0.0171
-0.54%
$ 14.3 million $ 4.17 million
Jan 12, 7 AM $ 0.0172
-0.51%
$ 14.37 million $ 4.11 million
Jan 12, 6 AM $ 0.0173
-0.67%
$ 14.44 million $ 4.35 million
Jan 12, 5 AM $ 0.0174
+0.00%
$ 14.53 million $ 4.43 million
Jan 12, 4 AM $ 0.0174
+0.58%
$ 14.54 million $ 4.54 million
Jan 12, 3 AM $ 0.0172
-0.44%
$ 14.42 million $ 4.56 million