Tutorial Historical Data

TUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0172
-0.44%
$ 14.42 million $ 4.56 million
Jan 12, 2 AM $ 0.0173
-0.40%
$ 14.49 million $ 4.69 million
Jan 12, 1 AM $ 0.0174
+2.39%
$ 14.54 million $ 5.01 million
Jan 12, 12 AM $ 0.017
-1.07%
$ 14.21 million $ 4.79 million
Jan 11, 11 PM $ 0.0172
-0.31%
$ 14.36 million $ 4.83 million
Jan 11, 10 PM $ 0.0172
-1.01%
$ 14.4 million $ 4.8 million
Jan 11, 9 PM $ 0.0174
+1.43%
$ 14.55 million $ 4.78 million
Jan 11, 8 PM $ 0.0172
-0.07%
$ 14.35 million $ 4.81 million
Jan 11, 7 PM $ 0.0172
-0.80%
$ 14.36 million $ 4.78 million
Jan 11, 6 PM $ 0.0173
+0.03%
$ 14.47 million $ 4.75 million
Jan 11, 5 PM $ 0.0173
+0.27%
$ 14.47 million $ 4.92 million
Jan 11, 4 PM $ 0.0173
-0.62%
$ 14.43 million $ 5.21 million
Jan 11, 3 PM $ 0.0174
-0.01%
$ 14.52 million $ 5.23 million
Jan 11, 2 PM $ 0.0174
-0.39%
$ 14.52 million $ 5.02 million
Jan 11, 1 PM $ 0.0174
-1.18%
$ 14.58 million $ 5.01 million
Jan 11, 12 PM $ 0.0176
+0.61%
$ 14.75 million $ 4.81 million
Jan 11, 11 AM $ 0.0175
-0.08%
$ 14.66 million $ 4.8 million
Jan 11, 10 AM $ 0.0175
-1.26%
$ 14.67 million $ 4.74 million
Jan 11, 9 AM $ 0.0178
+1.08%
$ 14.86 million $ 4.58 million
Jan 11, 8 AM $ 0.0176
+0.15%
$ 14.7 million $ 4.49 million
Jan 11, 7 AM $ 0.0176
+0.41%
$ 14.68 million $ 4.46 million
Jan 11, 6 AM $ 0.0175
+0.35%
$ 14.58 million $ 4.16 million
Jan 11, 5 AM $ 0.0174
+0.14%
$ 14.57 million $ 4.11 million
Jan 11, 4 AM $ 0.0174
+0.84%
$ 14.55 million $ 3.99 million
Jan 11, 3 AM $ 0.0172
-0.98%
$ 14.43 million $ 4.01 million
Jan 11, 2 AM $ 0.0174
+2.03%
$ 14.57 million $ 3.85 million
Jan 11, 1 AM $ 0.0171
+0.28%
$ 14.28 million $ 3.4 million
Jan 11, 12 AM $ 0.017
-0.34%
$ 14.24 million $ 3.42 million
Jan 10, 11 PM $ 0.0171
+0.05%
$ 14.29 million $ 3.3 million
Jan 10, 10 PM $ 0.0171
-1.08%
$ 14.28 million $ 3.25 million
Jan 10, 9 PM $ 0.0173
-0.43%
$ 14.44 million $ 3.11 million
Jan 10, 8 PM $ 0.0173
-0.20%
$ 14.5 million $ 3.04 million
Jan 10, 7 PM $ 0.0174
+0.57%
$ 14.53 million $ 3.02 million
Jan 10, 6 PM $ 0.0173
+0.38%
$ 14.45 million $ 3.12 million
Jan 10, 5 PM $ 0.0172
+1.74%
$ 14.41 million $ 2.95 million
Jan 10, 4 PM $ 0.0169
+0.38%
$ 14.16 million $ 2.7 million
Jan 10, 3 PM $ 0.0169
+0.00%
$ 14.1 million $ 2.91 million
Jan 10, 2 PM $ 0.0169
-0.56%
$ 14.11 million $ 3 million
Jan 10, 1 PM $ 0.017
-0.37%
$ 14.19 million $ 3.05 million
Jan 10, 12 PM $ 0.017
+0.21%
$ 14.24 million $ 3.26 million
Jan 10, 11 AM $ 0.017
+0.27%
$ 14.21 million $ 3.38 million
Jan 10, 10 AM $ 0.0169
+0.36%
$ 14.16 million $ 3.79 million
Jan 10, 9 AM $ 0.0169
-0.13%
$ 14.12 million $ 3.89 million
Jan 10, 8 AM $ 0.0169
-0.23%
$ 14.14 million $ 3.99 million
Jan 10, 7 AM $ 0.0169
+0.70%
$ 14.17 million $ 4.07 million
Jan 10, 6 AM $ 0.0168
+0.13%
$ 14.07 million $ 4.12 million
Jan 10, 5 AM $ 0.0168
-0.10%
$ 14.05 million $ 4.17 million
Jan 10, 4 AM $ 0.0168
-0.58%
$ 14.07 million $ 4.2 million
Jan 10, 3 AM $ 0.0169
+0.17%
$ 14.12 million $ 4.17 million
Jan 10, 2 AM $ 0.0169
+0.51%
$ 14.13 million $ 4.17 million