Tutorial Historical Data

TUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0166
-1.07%
$ 13.91 million $ 4.6 million
Jan 8, 2 AM $ 0.0168
-1.00%
$ 14.05 million $ 4.79 million
Jan 8, 1 AM $ 0.017
+0.89%
$ 14.18 million $ 4.75 million
Jan 8, 12 AM $ 0.0168
+0.29%
$ 14.05 million $ 4.97 million
Jan 7, 11 PM $ 0.0168
-0.26%
$ 13.99 million $ 4.98 million
Jan 7, 10 PM $ 0.0168
-0.35%
$ 14.05 million $ 4.96 million
Jan 7, 9 PM $ 0.0169
+0.00%
$ 14.1 million $ 4.99 million
Jan 7, 8 PM $ 0.0169
-0.89%
$ 14.1 million $ 5.14 million
Jan 7, 7 PM $ 0.017
+0.03%
$ 14.22 million $ 5.25 million
Jan 7, 6 PM $ 0.017
+0.11%
$ 14.22 million $ 5.27 million
Jan 7, 5 PM $ 0.017
+0.33%
$ 14.2 million $ 5.29 million
Jan 7, 4 PM $ 0.0169
+0.22%
$ 14.16 million $ 5.77 million
Jan 7, 3 PM $ 0.0169
-2.57%
$ 14.13 million $ 6.3 million
Jan 7, 2 PM $ 0.0173
-0.81%
$ 14.5 million $ 6.37 million
Jan 7, 1 PM $ 0.0175
-0.69%
$ 14.62 million $ 6.3 million
Jan 7, 12 PM $ 0.0176
-1.55%
$ 14.72 million $ 7.72 million
Jan 7, 11 AM $ 0.0179
-0.04%
$ 14.95 million $ 7.92 million
Jan 7, 10 AM $ 0.0179
+0.60%
$ 14.96 million $ 8.52 million
Jan 7, 9 AM $ 0.0178
-1.51%
$ 14.87 million $ 9.4 million
Jan 7, 8 AM $ 0.018
+0.04%
$ 15.1 million $ 10.55 million
Jan 7, 7 AM $ 0.018
+0.58%
$ 15.09 million $ 10.89 million
Jan 7, 6 AM $ 0.0179
+0.02%
$ 15 million $ 11.06 million
Jan 7, 5 AM $ 0.0179
+0.33%
$ 15 million $ 10.96 million
Jan 7, 4 AM $ 0.0179
-0.58%
$ 14.95 million $ 11.09 million
Jan 7, 3 AM $ 0.018
-1.04%
$ 15.04 million $ 11 million
Jan 7, 2 AM $ 0.0182
+0.51%
$ 15.2 million $ 10.68 million
Jan 7, 1 AM $ 0.0181
+1.02%
$ 15.12 million $ 10.66 million
Jan 7, 12 AM $ 0.0179
-1.20%
$ 14.97 million $ 10.44 million
Jan 6, 11 PM $ 0.0181
+0.72%
$ 15.16 million $ 10.56 million
Jan 6, 10 PM $ 0.018
-0.44%
$ 15.05 million $ 10.55 million
Jan 6, 9 PM $ 0.0181
+0.36%
$ 15.11 million $ 10.62 million
Jan 6, 8 PM $ 0.018
+0.88%
$ 15.11 million $ 10.51 million
Jan 6, 7 PM $ 0.0179
+0.42%
$ 14.94 million $ 10.5 million
Jan 6, 6 PM $ 0.0178
+1.13%
$ 14.87 million $ 10.62 million
Jan 6, 5 PM $ 0.0176
-0.42%
$ 14.7 million $ 10.51 million
Jan 6, 4 PM $ 0.0177
-1.19%
$ 14.76 million $ 10.04 million
Jan 6, 3 PM $ 0.0179
-0.44%
$ 14.95 million $ 9.64 million
Jan 6, 2 PM $ 0.0179
-1.95%
$ 15.01 million $ 9.46 million
Jan 6, 1 PM $ 0.0183
-3.26%
$ 15.31 million $ 9.18 million
Jan 6, 12 PM $ 0.0189
-0.07%
$ 15.83 million $ 7.83 million
Jan 6, 11 AM $ 0.0189
+0.92%
$ 15.84 million $ 7.74 million
Jan 6, 10 AM $ 0.0188
-1.40%
$ 15.69 million $ 7.17 million
Jan 6, 9 AM $ 0.019
+3.52%
$ 15.92 million $ 6.46 million
Jan 6, 8 AM $ 0.0184
+3.08%
$ 15.37 million $ 5.45 million
Jan 6, 7 AM $ 0.0178
+1.60%
$ 14.9 million $ 5.21 million
Jan 6, 6 AM $ 0.0175
+0.47%
$ 14.67 million $ 5.42 million
Jan 6, 5 AM $ 0.0175
-1.54%
$ 14.6 million $ 5.83 million
Jan 6, 4 AM $ 0.0177
-0.21%
$ 14.83 million $ 5.88 million
Jan 6, 3 AM $ 0.0178
+0.45%
$ 14.86 million $ 6.32 million
Jan 6, 2 AM $ 0.0177
+0.00%
$ 14.79 million $ 6.62 million