Tutorial Historical Data

TUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0177
+0.00%
$ 14.79 million $ 6.62 million
Jan 6, 1 AM $ 0.0177
-0.31%
$ 14.79 million $ 7.08 million
Jan 6, 12 AM $ 0.0177
-0.65%
$ 14.84 million $ 7.41 million
Jan 5, 11 PM $ 0.0179
-1.10%
$ 14.93 million $ 7.64 million
Jan 5, 10 PM $ 0.018
+0.58%
$ 15.09 million $ 8.09 million
Jan 5, 9 PM $ 0.0179
+0.18%
$ 15.01 million $ 8.28 million
Jan 5, 8 PM $ 0.0179
-0.54%
$ 14.98 million $ 8.61 million
Jan 5, 7 PM $ 0.018
-0.46%
$ 15.06 million $ 9.31 million
Jan 5, 6 PM $ 0.0181
+0.39%
$ 15.13 million $ 11.16 million
Jan 5, 5 PM $ 0.018
+0.84%
$ 15.07 million $ 15.2 million
Jan 5, 4 PM $ 0.0179
-0.99%
$ 14.95 million $ 16.34 million
Jan 5, 3 PM $ 0.0181
+0.15%
$ 15.1 million $ 17.92 million
Jan 5, 2 PM $ 0.018
+1.35%
$ 15.09 million $ 18.27 million
Jan 5, 1 PM $ 0.0178
-0.64%
$ 14.91 million $ 18.59 million
Jan 5, 12 PM $ 0.0179
-0.71%
$ 14.99 million $ 20.31 million
Jan 5, 11 AM $ 0.0181
+0.15%
$ 15.1 million $ 20.3 million
Jan 5, 10 AM $ 0.018
-0.35%
$ 15.08 million $ 20.52 million
Jan 5, 9 AM $ 0.0181
-0.06%
$ 15.13 million $ 20.57 million
Jan 5, 8 AM $ 0.0181
-0.54%
$ 15.14 million $ 20.41 million
Jan 5, 7 AM $ 0.0182
+0.64%
$ 15.22 million $ 20.25 million
Jan 5, 6 AM $ 0.0181
+0.72%
$ 15.12 million $ 19.94 million
Jan 5, 5 AM $ 0.018
+0.86%
$ 15.01 million $ 19.58 million
Jan 5, 4 AM $ 0.0178
-2.17%
$ 14.89 million $ 19.31 million
Jan 5, 3 AM $ 0.0182
-1.47%
$ 15.22 million $ 18.85 million
Jan 5, 2 AM $ 0.0185
+0.06%
$ 15.39 million $ 18.57 million
Jan 5, 1 AM $ 0.0185
+0.74%
$ 15.43 million $ 18.12 million
Jan 5, 12 AM $ 0.0183
-0.09%
$ 15.32 million $ 17.77 million
Jan 4, 11 PM $ 0.0183
-2.15%
$ 15.33 million $ 17.43 million
Jan 4, 10 PM $ 0.0187
-1.12%
$ 15.67 million $ 16.95 million
Jan 4, 9 PM $ 0.0189
-0.16%
$ 15.85 million $ 16.67 million
Jan 4, 8 PM $ 0.019
+0.11%
$ 15.87 million $ 16.35 million
Jan 4, 7 PM $ 0.0189
-5.49%
$ 15.84 million $ 15.52 million
Jan 4, 6 PM $ 0.02
+7.18%
$ 16.74 million $ 13.47 million
Jan 4, 5 PM $ 0.0187
+3.99%
$ 15.64 million $ 9.46 million
Jan 4, 4 PM $ 0.018
+3.60%
$ 15.02 million $ 8.29 million
Jan 4, 3 PM $ 0.0173
+2.05%
$ 14.5 million $ 6.64 million
Jan 4, 2 PM $ 0.017
-1.18%
$ 14.21 million $ 6.17 million
Jan 4, 1 PM $ 0.0172
+3.17%
$ 14.39 million $ 5.8 million
Jan 4, 12 PM $ 0.0167
+0.17%
$ 13.95 million $ 4.01 million
Jan 4, 11 AM $ 0.0166
+1.06%
$ 13.92 million $ 3.95 million
Jan 4, 10 AM $ 0.0165
+0.57%
$ 13.77 million $ 3.81 million
Jan 4, 9 AM $ 0.0164
+0.35%
$ 13.7 million $ 3.61 million
Jan 4, 8 AM $ 0.0163
+0.36%
$ 13.65 million $ 3.88 million
Jan 4, 7 AM $ 0.0163
+0.21%
$ 13.59 million $ 3.98 million
Jan 4, 6 AM $ 0.0162
-1.48%
$ 13.56 million $ 4.17 million
Jan 4, 5 AM $ 0.0165
-0.07%
$ -- $ 4.37 million
Jan 4, 4 AM $ 0.0165
-0.64%
$ -- $ 4.42 million
Jan 4, 3 AM $ 0.0166
+1.17%
$ -- $ 4.45 million
Jan 4, 2 AM $ 0.0164
+0.03%
$ -- $ 4.5 million
Jan 4, 1 AM $ 0.0164
-0.61%
$ 13.7 million $ 4.58 million