Tutorial Historical Data

TUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0164
+0.03%
$ -- $ 4.5 million
Jan 4, 1 AM $ 0.0164
-0.61%
$ 13.7 million $ 4.58 million
Jan 4, 12 AM $ 0.0165
+0.64%
$ -- $ 4.66 million
Jan 3, 11 PM $ 0.0164
+0.32%
$ 13.7 million $ 4.65 million
Jan 3, 10 PM $ 0.0163
+0.07%
$ 13.65 million $ 4.82 million
Jan 3, 9 PM $ 0.0163
+0.65%
$ 13.64 million $ 4.89 million
Jan 3, 8 PM $ 0.0162
+0.02%
$ 13.55 million $ 5.02 million
Jan 3, 7 PM $ 0.0162
+0.04%
$ 13.54 million $ 5.06 million
Jan 3, 6 PM $ 0.0162
-0.06%
$ 13.54 million $ 5.1 million
Jan 3, 5 PM $ 0.0162
+0.06%
$ 13.55 million $ 5.23 million
Jan 3, 4 PM $ 0.0162
+0.47%
$ 13.54 million $ 5.36 million
Jan 3, 3 PM $ 0.0161
+0.10%
$ 13.46 million $ 5.49 million
Jan 3, 2 PM $ 0.0161
-0.41%
$ 13.46 million $ 5.58 million
Jan 3, 1 PM $ 0.0162
+0.29%
$ 13.51 million $ 5.8 million
Jan 3, 12 PM $ 0.0161
+1.13%
$ 13.48 million $ 5.96 million
Jan 3, 11 AM $ 0.0159
-0.15%
$ 13.32 million $ 6.11 million
Jan 3, 10 AM $ 0.016
-0.53%
$ 13.34 million $ 6.22 million
Jan 3, 9 AM $ 0.016
-0.70%
$ 13.42 million $ 6.31 million
Jan 3, 8 AM $ 0.0162
-0.49%
$ 13.51 million $ 6.46 million
Jan 3, 7 AM $ 0.0162
-2.78%
$ 13.58 million $ 6.52 million
Jan 3, 6 AM $ 0.0167
+0.96%
$ 13.96 million $ 6.86 million
Jan 3, 5 AM $ 0.0165
-0.43%
$ 13.83 million $ 6.73 million
Jan 3, 4 AM $ 0.0166
-0.27%
$ 13.89 million $ 6.78 million
Jan 3, 3 AM $ 0.0167
+0.46%
$ 13.94 million $ 6.82 million
Jan 3, 2 AM $ 0.0166
+0.26%
$ 13.87 million $ 6.84 million
Jan 3, 1 AM $ 0.0165
-0.54%
$ 13.84 million $ 6.84 million
Jan 3, 12 AM $ 0.0166
+0.67%
$ 13.87 million $ 6.84 million
Jan 2, 11 PM $ 0.0165
-1.09%
$ 13.82 million $ 6.98 million
Jan 2, 10 PM $ 0.0167
-0.47%
$ 13.98 million $ 7.02 million
Jan 2, 9 PM $ 0.0168
+0.64%
$ 14.04 million $ 7.24 million
Jan 2, 8 PM $ 0.0167
+0.36%
$ 13.95 million $ 7.96 million
Jan 2, 7 PM $ 0.0166
+0.81%
$ 13.9 million $ 9.72 million
Jan 2, 6 PM $ 0.0165
+0.08%
$ 13.79 million $ 9.9 million
Jan 2, 5 PM $ 0.0165
-0.32%
$ 13.78 million $ 9.98 million
Jan 2, 4 PM $ 0.0165
+1.55%
$ 13.82 million $ 10.16 million
Jan 2, 3 PM $ 0.0163
-0.72%
$ 13.62 million $ 10.42 million
Jan 2, 2 PM $ 0.0164
+0.27%
$ 13.71 million $ 10.77 million
Jan 2, 1 PM $ 0.0164
-2.40%
$ 13.68 million $ 11.13 million
Jan 2, 12 PM $ 0.0168
+0.68%
$ 14.01 million $ 11.64 million
Jan 2, 11 AM $ 0.0166
-0.70%
$ 13.93 million $ 11.99 million
Jan 2, 10 AM $ 0.0168
+0.39%
$ 14.02 million $ 12.39 million
Jan 2, 9 AM $ 0.0167
+2.12%
$ 13.97 million $ 12.96 million
Jan 2, 8 AM $ 0.0164
-1.24%
$ 13.68 million $ 13.22 million
Jan 2, 7 AM $ 0.0166
+1.30%
$ 13.85 million $ 14.1 million
Jan 2, 6 AM $ 0.0163
+0.58%
$ 13.67 million $ 13.99 million
Jan 2, 5 AM $ 0.0163
+0.22%
$ 13.6 million $ 14.4 million
Jan 2, 4 AM $ 0.0162
+0.41%
$ 13.57 million $ 14.64 million
Jan 2, 3 AM $ 0.0162
+0.06%
$ 13.51 million $ 14.97 million
Jan 2, 2 AM $ 0.0161
-1.39%
$ 13.5 million $ 15.4 million
Jan 2, 1 AM $ 0.0164
+0.27%
$ 13.69 million $ 15.71 million