Tutorial Historical Data

TUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0164
+0.27%
$ 13.69 million $ 15.71 million
Jan 2, 12 AM $ 0.0163
-1.84%
$ 13.66 million $ 16.05 million
Jan 1, 11 PM $ 0.0166
-1.72%
$ 13.91 million $ 16.5 million
Jan 1, 10 PM $ 0.0169
-0.80%
$ 14.15 million $ 16.76 million
Jan 1, 9 PM $ 0.017
-0.11%
$ 14.26 million $ 17.09 million
Jan 1, 8 PM $ 0.0171
+3.76%
$ 14.27 million $ 16.99 million
Jan 1, 7 PM $ 0.0164
+1.44%
$ 13.75 million $ 20.89 million
Jan 1, 6 PM $ 0.0162
-0.31%
$ 13.56 million $ 26.3 million
Jan 1, 5 PM $ 0.0163
+1.13%
$ 13.6 million $ 26.06 million
Jan 1, 4 PM $ 0.0161
-0.75%
$ 13.45 million $ 25.78 million
Jan 1, 3 PM $ 0.0162
-1.40%
$ 13.55 million $ 25.39 million
Jan 1, 2 PM $ 0.0164
-0.22%
$ 13.76 million $ 24.99 million
Jan 1, 1 PM $ 0.0165
+0.07%
$ 13.77 million $ 24.37 million
Jan 1, 12 PM $ 0.0165
-1.81%
$ 13.76 million $ 23.66 million
Jan 1, 11 AM $ 0.0168
-0.77%
$ 14.02 million $ 23.03 million
Jan 1, 10 AM $ 0.0169
+1.75%
$ 14.12 million $ 22.44 million
Jan 1, 9 AM $ 0.0166
+1.73%
$ 13.87 million $ 21.82 million
Jan 1, 8 AM $ 0.0163
+3.80%
$ 13.63 million $ 21.16 million
Jan 1, 7 AM $ 0.0157
-0.47%
$ 13.13 million $ 20.14 million
Jan 1, 6 AM $ 0.0158
+0.16%
$ 13.19 million $ 19.82 million
Jan 1, 5 AM $ 0.0157
-0.12%
$ 13.17 million $ 19.46 million
Jan 1, 4 AM $ 0.0158
+1.07%
$ 13.19 million $ 19.21 million
Jan 1, 3 AM $ 0.0156
-0.02%
$ 13.05 million $ 18.85 million
Jan 1, 2 AM $ 0.0156
+1.61%
$ 13.03 million $ 18.48 million
Jan 1, 1 AM $ 0.0153
-0.68%
$ 12.84 million $ 18.3 million
Jan 1, 12 AM $ 0.0155
+3.00%
$ 12.93 million $ 18.02 million
Dec 31, 11 PM $ 0.015
-2.76%
$ 12.54 million $ 17.64 million
Dec 31, 10 PM $ 0.0154
+1.54%
$ 12.9 million $ 17.26 million
Dec 31, 9 PM $ 0.0152
+4.54%
$ 12.71 million $ 17.29 million
Dec 31, 8 PM $ 0.0145
-11.19%
$ 12.16 million $ 17.7 million
Dec 31, 7 PM $ 0.0164
+13.88%
$ 13.69 million $ 12.23 million
Dec 31, 6 PM $ 0.0144
+0.65%
$ 12.02 million $ 7.13 million
Dec 31, 5 PM $ 0.0143
-0.26%
$ 11.94 million $ 7.65 million
Dec 31, 4 PM $ 0.0143
-0.37%
$ 11.98 million $ 7.62 million
Dec 31, 3 PM $ 0.0144
-0.09%
$ 12.02 million $ 7.52 million
Dec 31, 2 PM $ 0.0144
-0.48%
$ 12.03 million $ 7.53 million
Dec 31, 1 PM $ 0.0145
-0.44%
$ 12.09 million $ 7.61 million
Dec 31, 12 PM $ 0.0145
-0.22%
$ 12.14 million $ 7.58 million
Dec 31, 11 AM $ 0.0146
-0.20%
$ 12.17 million $ 7.67 million
Dec 31, 10 AM $ 0.0146
-0.46%
$ 12.2 million $ 7.63 million
Dec 31, 9 AM $ 0.0146
+0.98%
$ 12.25 million $ 7.51 million
Dec 31, 8 AM $ 0.0145
-1.08%
$ 12.12 million $ 7.36 million
Dec 31, 7 AM $ 0.0147
+0.07%
$ 12.26 million $ 7.32 million
Dec 31, 6 AM $ 0.0147
-1.09%
$ 12.26 million $ 7.19 million
Dec 31, 5 AM $ 0.0148
+0.54%
$ 12.39 million $ 6.98 million
Dec 31, 4 AM $ 0.0147
-0.87%
$ 12.33 million $ 6.96 million
Dec 31, 3 AM $ 0.0149
+0.57%
$ 12.44 million $ 6.88 million
Dec 31, 2 AM $ 0.0148
+1.41%
$ 12.37 million $ 6.75 million
Dec 31, 1 AM $ 0.0146
+0.85%
$ 12.19 million $ 6.5 million
Dec 31, 12 AM $ 0.0145
-2.00%
$ 12.09 million $ 6.36 million