Tutorial Historical Data

TUT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0146
+0.85%
$ 12.19 million $ 6.5 million
Dec 31, 12 AM $ 0.0145
-2.00%
$ 12.09 million $ 6.36 million
Dec 30, 11 PM $ 0.0147
+1.34%
$ 12.34 million $ 6.12 million
Dec 30, 10 PM $ 0.0146
-1.06%
$ 12.17 million $ 6.05 million
Dec 30, 9 PM $ 0.0147
+2.25%
$ 12.3 million $ 5.38 million
Dec 30, 8 PM $ 0.0144
-0.34%
$ 12.04 million $ 4.13 million
Dec 30, 7 PM $ 0.0144
-0.46%
$ 12.08 million $ 3.87 million
Dec 30, 6 PM $ 0.0145
+3.75%
$ 12.13 million $ 3.4 million
Dec 30, 5 PM $ 0.014
+0.81%
$ 11.69 million $ 2.88 million
Dec 30, 4 PM $ 0.0139
+1.21%
$ 11.6 million $ 2.85 million
Dec 30, 3 PM $ 0.0137
+0.53%
$ 11.46 million $ 2.77 million
Dec 30, 2 PM $ 0.0136
+0.48%
$ 11.4 million $ 2.76 million
Dec 30, 1 PM $ 0.0136
+0.14%
$ 11.35 million $ 2.79 million
Dec 30, 12 PM $ 0.0135
-0.10%
$ 11.33 million $ 2.77 million
Dec 30, 11 AM $ 0.0136
-0.03%
$ 11.34 million $ 2.78 million
Dec 30, 10 AM $ 0.0136
+0.55%
$ 11.35 million $ 2.7 million
Dec 30, 9 AM $ 0.0135
+0.21%
$ 11.28 million $ 2.66 million
Dec 30, 8 AM $ 0.0135
+0.67%
$ 11.24 million $ 2.69 million
Dec 30, 7 AM $ 0.0134
-0.13%
$ 11.18 million $ 2.64 million
Dec 30, 6 AM $ 0.0134
+0.19%
$ 11.2 million $ 2.62 million
Dec 30, 5 AM $ 0.0134
-0.53%
$ 11.18 million $ 2.62 million
Dec 30, 4 AM $ 0.0134
-0.19%
$ 11.25 million $ 2.72 million
Dec 30, 3 AM $ 0.0135
+0.05%
$ 11.26 million $ 2.84 million
Dec 30, 2 AM $ 0.0135
-0.38%
$ 11.26 million $ 2.89 million
Dec 30, 1 AM $ 0.0135
+0.29%
$ 11.3 million $ 2.94 million
Dec 30, 12 AM $ 0.0135
-0.36%
$ 11.27 million $ 2.99 million
Dec 29, 11 PM $ 0.0135
-0.21%
$ 11.31 million $ 2.96 million
Dec 29, 10 PM $ 0.0135
+0.22%
$ 11.33 million $ 2.95 million
Dec 29, 9 PM $ 0.0135
+0.53%
$ 11.3 million $ 2.99 million
Dec 29, 8 PM $ 0.0134
-0.44%
$ 11.24 million $ 3.06 million
Dec 29, 7 PM $ 0.0135
+0.51%
$ 11.29 million $ 3.08 million
Dec 29, 6 PM $ 0.0134
-0.98%
$ 11.23 million $ 3.14 million
Dec 29, 5 PM $ 0.0136
+0.39%
$ 11.35 million $ 3.21 million
Dec 29, 4 PM $ 0.0135
-0.25%
$ 11.3 million $ 3.19 million
Dec 29, 3 PM $ 0.0135
+1.12%
$ 11.33 million $ 3.18 million
Dec 29, 2 PM $ 0.0134
-1.00%
$ 11.2 million $ 3.11 million
Dec 29, 1 PM $ 0.0135
-0.85%
$ 11.32 million $ 2.99 million
Dec 29, 12 PM $ 0.0136
-1.24%
$ 11.41 million $ 3.03 million
Dec 29, 11 AM $ 0.0138
-0.32%
$ 11.56 million $ 2.89 million
Dec 29, 10 AM $ 0.0139
+0.54%
$ 11.59 million $ 2.97 million
Dec 29, 9 AM $ 0.0138
-1.54%
$ 11.53 million $ 2.97 million
Dec 29, 8 AM $ 0.014
-0.35%
$ 11.71 million $ 2.92 million
Dec 29, 7 AM $ 0.0141
+0.37%
$ 11.75 million $ 2.87 million
Dec 29, 6 AM $ 0.014
-0.77%
$ 11.7 million $ 2.84 million
Dec 29, 5 AM $ 0.0141
+1.03%
$ 11.8 million $ 2.8 million
Dec 29, 4 AM $ 0.014
-0.22%
$ 11.68 million $ 2.65 million
Dec 29, 3 AM $ 0.014
+0.33%
$ 11.71 million $ 2.52 million
Dec 29, 2 AM $ 0.0139
-0.17%
$ 11.67 million $ 2.48 million
Dec 29, 1 AM $ 0.014
+0.90%
$ 11.69 million $ 2.48 million
Dec 29, 12 AM $ 0.0138
+0.45%
$ 11.58 million $ 2.52 million