Tutorial Historical Data

TUT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.014
+0.90%
$ 11.69 million $ 2.48 million
Dec 29, 12 AM $ 0.0138
+0.45%
$ 11.58 million $ 2.52 million
Dec 28, 11 PM $ 0.0138
+0.29%
$ 11.53 million $ 2.56 million
Dec 28, 10 PM $ 0.0137
+0.64%
$ 11.5 million $ 2.68 million
Dec 28, 9 PM $ 0.0137
-0.30%
$ 11.43 million $ 2.69 million
Dec 28, 8 PM $ 0.0137
+0.36%
$ 11.46 million $ 2.67 million
Dec 28, 7 PM $ 0.0137
-0.55%
$ 11.42 million $ 2.73 million
Dec 28, 6 PM $ 0.0137
-1.64%
$ 11.48 million $ 2.66 million
Dec 28, 5 PM $ 0.014
-0.22%
$ 11.67 million $ 2.58 million
Dec 28, 4 PM $ 0.014
-0.30%
$ 11.7 million $ 2.61 million
Dec 28, 3 PM $ 0.014
+0.19%
$ 11.73 million $ 2.66 million
Dec 28, 2 PM $ 0.014
+0.36%
$ 11.71 million $ 2.74 million
Dec 28, 1 PM $ 0.014
-0.19%
$ 11.67 million $ 2.79 million
Dec 28, 12 PM $ 0.014
-0.59%
$ 11.69 million $ 2.74 million
Dec 28, 11 AM $ 0.0141
-0.40%
$ 11.74 million $ 2.76 million
Dec 28, 10 AM $ 0.0141
+0.72%
$ 11.81 million $ 2.77 million
Dec 28, 9 AM $ 0.014
-0.33%
$ 11.72 million $ 2.84 million
Dec 28, 8 AM $ 0.0141
-0.22%
$ 11.76 million $ 2.86 million
Dec 28, 7 AM $ 0.0141
-0.08%
$ 11.79 million $ 2.87 million
Dec 28, 6 AM $ 0.0141
+0.05%
$ 11.8 million $ 2.89 million
Dec 28, 5 AM $ 0.0141
-0.16%
$ 11.79 million $ 3.01 million
Dec 28, 4 AM $ 0.0141
+0.08%
$ 11.81 million $ 3.02 million
Dec 28, 3 AM $ 0.0141
-0.05%
$ 11.8 million $ 3.09 million
Dec 28, 2 AM $ 0.0141
+0.81%
$ 11.81 million $ 3.15 million
Dec 28, 1 AM $ 0.014
-1.71%
$ 11.72 million $ 3.08 million
Dec 28, 12 AM $ 0.0143
+0.03%
$ 11.92 million $ 3.01 million
Dec 27, 11 PM $ 0.0142
+0.69%
$ 11.92 million $ 2.98 million
Dec 27, 10 PM $ 0.0141
+0.35%
$ 11.83 million $ 2.88 million
Dec 27, 9 PM $ 0.0141
+0.33%
$ 11.8 million $ 2.87 million
Dec 27, 8 PM $ 0.0141
-0.35%
$ 11.75 million $ 2.97 million
Dec 27, 7 PM $ 0.0141
+0.12%
$ 11.8 million $ 3.02 million
Dec 27, 6 PM $ 0.0141
+0.13%
$ 11.78 million $ 3.25 million
Dec 27, 5 PM $ 0.0141
+0.44%
$ 11.77 million $ 3.3 million
Dec 27, 4 PM $ 0.014
+0.25%
$ 11.72 million $ 3.38 million
Dec 27, 3 PM $ 0.014
+0.69%
$ 11.69 million $ 3.66 million
Dec 27, 2 PM $ 0.0139
-0.09%
$ 11.61 million $ 4.02 million
Dec 27, 1 PM $ 0.0139
-0.28%
$ 11.62 million $ 4.54 million
Dec 27, 12 PM $ 0.0139
-0.13%
$ 11.65 million $ 4.7 million
Dec 27, 11 AM $ 0.0139
+0.46%
$ 11.67 million $ 4.89 million
Dec 27, 10 AM $ 0.0139
+0.30%
$ 11.61 million $ 5.09 million
Dec 27, 9 AM $ 0.0138
-0.95%
$ 11.58 million $ 5.34 million
Dec 27, 8 AM $ 0.014
-0.33%
$ 11.69 million $ 5.87 million
Dec 27, 7 AM $ 0.014
+0.01%
$ 11.73 million $ 5.92 million
Dec 27, 6 AM $ 0.014
-0.78%
$ 11.73 million $ 5.92 million
Dec 27, 5 AM $ 0.0141
-0.43%
$ 11.82 million $ 5.83 million
Dec 27, 4 AM $ 0.0142
+0.16%
$ 11.87 million $ 5.99 million
Dec 27, 3 AM $ 0.0142
+0.04%
$ 11.85 million $ 5.93 million
Dec 27, 2 AM $ 0.0142
-0.68%
$ 11.84 million $ 5.88 million
Dec 27, 1 AM $ 0.0143
+0.44%
$ 11.93 million $ 5.99 million
Dec 27, 12 AM $ 0.0142
-0.34%
$ 11.87 million $ 6.05 million