Tutorial Historical Data

TUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0142
-0.34%
$ 11.87 million $ 6.05 million
Dec 26, 11 PM $ 0.0142
+1.08%
$ 14.25 million $ 6.4 million
Dec 26, 10 PM $ 0.0141
-0.13%
$ 14.09 million $ 6.49 million
Dec 26, 9 PM $ 0.0141
-1.22%
$ 14.11 million $ 6.52 million
Dec 26, 8 PM $ 0.0143
+0.37%
$ 14.29 million $ 6.39 million
Dec 26, 7 PM $ 0.0142
+2.28%
$ 14.23 million $ 6.26 million
Dec 26, 6 PM $ 0.0139
-0.58%
$ 13.92 million $ 6.02 million
Dec 26, 5 PM $ 0.014
+0.85%
$ 14 million $ 6.06 million
Dec 26, 4 PM $ 0.0139
-2.24%
$ 13.88 million $ 5.99 million
Dec 26, 3 PM $ 0.0142
-0.55%
$ 14.2 million $ 5.66 million
Dec 26, 2 PM $ 0.0143
+1.21%
$ 14.28 million $ 5.26 million
Dec 26, 1 PM $ 0.0141
+0.23%
$ 14.11 million $ 4.67 million
Dec 26, 12 PM $ 0.0141
+1.33%
$ 14.1 million $ 4.52 million
Dec 26, 11 AM $ 0.0139
+0.24%
$ 13.89 million $ 4.44 million
Dec 26, 10 AM $ 0.0139
-0.40%
$ 13.86 million $ 4.24 million
Dec 26, 9 AM $ 0.0139
+3.26%
$ 13.91 million $ 3.97 million
Dec 26, 8 AM $ 0.0135
+0.88%
$ 13.47 million $ 3.49 million
Dec 26, 7 AM $ 0.0134
-0.41%
$ 13.36 million $ 3.6 million
Dec 26, 6 AM $ 0.0134
-0.28%
$ 13.41 million $ 3.62 million
Dec 26, 5 AM $ 0.0134
+0.20%
$ 13.45 million $ 3.68 million
Dec 26, 4 AM $ 0.0134
+0.48%
$ 13.42 million $ 3.57 million
Dec 26, 3 AM $ 0.0134
-0.08%
$ 13.35 million $ 3.63 million
Dec 26, 2 AM $ 0.0134
+1.47%
$ 13.37 million $ 3.67 million
Dec 26, 1 AM $ 0.0132
+0.72%
$ 13.17 million $ 3.6 million
Dec 26, 12 AM $ 0.0131
-0.34%
$ 13.08 million $ 3.54 million
Dec 25, 11 PM $ 0.0131
-0.76%
$ 10.97 million $ 3.26 million
Dec 25, 10 PM $ 0.0132
-1.78%
$ 11.06 million $ 3.16 million
Dec 25, 9 PM $ 0.0135
+0.41%
$ 11.26 million $ 3.28 million
Dec 25, 8 PM $ 0.0134
-0.41%
$ 11.22 million $ 3.3 million
Dec 25, 7 PM $ 0.0135
+0.28%
$ 11.26 million $ 3.33 million
Dec 25, 6 PM $ 0.0134
+0.00%
$ 11.23 million $ 3.31 million
Dec 25, 5 PM $ 0.0134
+0.60%
$ 11.23 million $ 3.26 million
Dec 25, 4 PM $ 0.0133
+0.31%
$ 11.17 million $ 3.3 million
Dec 25, 3 PM $ 0.0133
+0.41%
$ 11.13 million $ 3.52 million
Dec 25, 2 PM $ 0.0133
+0.21%
$ 11.08 million $ 3.57 million
Dec 25, 1 PM $ 0.0132
-0.27%
$ 11.06 million $ 3.76 million
Dec 25, 12 PM $ 0.0133
+0.64%
$ 11.09 million $ 3.87 million
Dec 25, 11 AM $ 0.0132
-0.30%
$ 11.02 million $ 4.19 million
Dec 25, 10 AM $ 0.0132
-0.35%
$ 11.05 million $ 4.77 million
Dec 25, 9 AM $ 0.0133
-0.88%
$ 11.09 million $ 5.06 million
Dec 25, 8 AM $ 0.0134
-0.93%
$ 11.19 million $ 5.44 million
Dec 25, 7 AM $ 0.0135
+0.69%
$ 11.29 million $ 5.47 million
Dec 25, 6 AM $ 0.0134
-0.20%
$ 11.22 million $ 5.48 million
Dec 25, 5 AM $ 0.0134
+0.43%
$ 11.24 million $ 5.42 million
Dec 25, 4 AM $ 0.0134
-0.14%
$ 11.19 million $ 5.44 million
Dec 25, 3 AM $ 0.0134
+0.63%
$ 11.2 million $ 5.45 million
Dec 25, 2 AM $ 0.0133
-0.46%
$ 11.13 million $ 5.45 million
Dec 25, 1 AM $ 0.0134
+1.23%
$ 11.19 million $ 5.42 million
Dec 25, 12 AM $ 0.0132
-0.73%
$ 11.05 million $ 5.38 million
Dec 24, 11 PM $ 0.0133
-0.27%
$ 11.13 million $ 5.29 million