Tutorial Historical Data

TUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0133
-0.27%
$ 11.13 million $ 5.29 million
Dec 24, 10 PM $ 0.0133
+1.45%
$ 11.16 million $ 5.29 million
Dec 24, 9 PM $ 0.0132
-0.09%
$ 11 million $ 5.1 million
Dec 24, 8 PM $ 0.0132
+0.18%
$ 11.01 million $ 5.1 million
Dec 24, 7 PM $ 0.0131
+0.35%
$ 10.99 million $ 5.05 million
Dec 24, 6 PM $ 0.0131
-0.10%
$ 10.95 million $ 5.12 million
Dec 24, 5 PM $ 0.0131
-0.30%
$ 10.96 million $ 5.16 million
Dec 24, 4 PM $ 0.0131
-0.06%
$ 11 million $ 5.31 million
Dec 24, 3 PM $ 0.0132
+2.05%
$ 11.01 million $ 5.17 million
Dec 24, 2 PM $ 0.0129
-1.41%
$ 10.78 million $ 5.12 million
Dec 24, 1 PM $ 0.0131
-0.87%
$ 10.94 million $ 5 million
Dec 24, 12 PM $ 0.0132
+1.13%
$ 11.03 million $ 4.97 million
Dec 24, 11 AM $ 0.013
+0.22%
$ 10.91 million $ 4.5 million
Dec 24, 10 AM $ 0.013
+1.55%
$ 10.89 million $ 3.91 million
Dec 24, 9 AM $ 0.0128
-0.45%
$ 10.72 million $ 3.6 million
Dec 24, 8 AM $ 0.0129
+1.09%
$ 10.77 million $ 3.24 million
Dec 24, 7 AM $ 0.0127
-0.35%
$ 10.65 million $ 3.19 million
Dec 24, 6 AM $ 0.0128
+1.43%
$ 10.69 million $ 3.18 million
Dec 24, 5 AM $ 0.0126
-0.74%
$ 10.54 million $ 3.22 million
Dec 24, 4 AM $ 0.0127
-1.50%
$ 10.62 million $ 3.2 million
Dec 24, 3 AM $ 0.0129
+1.74%
$ 10.78 million $ 3.14 million
Dec 24, 2 AM $ 0.0127
-1.26%
$ 10.6 million $ 3.19 million
Dec 24, 1 AM $ 0.0128
-0.39%
$ 10.73 million $ 3.27 million
Dec 24, 12 AM $ 0.0129
+0.21%
$ 10.77 million $ 3.37 million
Dec 23, 11 PM $ 0.0129
+0.45%
$ 10.75 million $ 3.41 million
Dec 23, 10 PM $ 0.0128
-0.68%
$ 10.7 million $ 3.41 million
Dec 23, 9 PM $ 0.0129
-0.24%
$ 10.78 million $ 3.43 million
Dec 23, 8 PM $ 0.0129
+0.07%
$ 10.8 million $ 3.48 million
Dec 23, 7 PM $ 0.0129
-0.48%
$ 10.77 million $ 3.69 million
Dec 23, 6 PM $ 0.013
+1.96%
$ 10.84 million $ 3.93 million
Dec 23, 5 PM $ 0.0127
+0.08%
$ 10.63 million $ 4.04 million
Dec 23, 4 PM $ 0.0127
+1.18%
$ 10.63 million $ 3.89 million
Dec 23, 3 PM $ 0.0126
+1.01%
$ 10.5 million $ 3.85 million
Dec 23, 2 PM $ 0.0124
-0.80%
$ 10.4 million $ 3.84 million
Dec 23, 1 PM $ 0.0125
-1.07%
$ 10.48 million $ 3.8 million
Dec 23, 12 PM $ 0.0127
-0.31%
$ 10.59 million $ 3.7 million
Dec 23, 11 AM $ 0.0127
-0.08%
$ 10.63 million $ 3.75 million
Dec 23, 10 AM $ 0.0127
+0.52%
$ 10.63 million $ 3.73 million
Dec 23, 9 AM $ 0.0126
+0.70%
$ 10.58 million $ 3.72 million
Dec 23, 8 AM $ 0.0126
-0.44%
$ 10.51 million $ 3.69 million
Dec 23, 7 AM $ 0.0126
+0.76%
$ 10.55 million $ 3.58 million
Dec 23, 6 AM $ 0.0125
-0.12%
$ 10.47 million $ 3.57 million
Dec 23, 5 AM $ 0.0125
-0.66%
$ 10.48 million $ 3.51 million
Dec 23, 4 AM $ 0.0126
-0.84%
$ 10.56 million $ 3.46 million
Dec 23, 3 AM $ 0.0127
+0.01%
$ 10.65 million $ 3.43 million
Dec 23, 2 AM $ 0.0127
-0.81%
$ 10.64 million $ 3.33 million
Dec 23, 1 AM $ 0.0128
-0.82%
$ 10.73 million $ 3.31 million
Dec 23, 12 AM $ 0.0129
+0.25%
$ 10.82 million $ 3.27 million
Dec 22, 11 PM $ 0.0129
+0.18%
$ 10.79 million $ 3.31 million
Dec 22, 10 PM $ 0.0129
+0.65%
$ 10.78 million $ 3.3 million