Tutorial Historical Data

TUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0129
+0.18%
$ 10.79 million $ 3.31 million
Dec 22, 10 PM $ 0.0129
+0.65%
$ 10.78 million $ 3.3 million
Dec 22, 9 PM $ 0.0128
+0.66%
$ 10.71 million $ 3.29 million
Dec 22, 8 PM $ 0.0127
-0.65%
$ 10.62 million $ 3.22 million
Dec 22, 7 PM $ 0.0128
-1.30%
$ 10.69 million $ 3.06 million
Dec 22, 6 PM $ 0.0129
+2.42%
$ 10.83 million $ 2.82 million
Dec 22, 5 PM $ 0.0126
-0.09%
$ 10.57 million $ 2.64 million
Dec 22, 4 PM $ 0.0127
+0.09%
$ 10.58 million $ 2.64 million
Dec 22, 3 PM $ 0.0126
-0.02%
$ 10.57 million $ 2.7 million
Dec 22, 2 PM $ 0.0126
+0.38%
$ 10.57 million $ 2.79 million
Dec 22, 1 PM $ 0.0126
-0.32%
$ 10.53 million $ 2.77 million
Dec 22, 12 PM $ 0.0126
-0.30%
$ 10.57 million $ 2.93 million
Dec 22, 11 AM $ 0.0127
+0.55%
$ 10.59 million $ 2.91 million
Dec 22, 10 AM $ 0.0126
-0.03%
$ 10.54 million $ 2.91 million
Dec 22, 9 AM $ 0.0126
-0.28%
$ 10.54 million $ 2.88 million
Dec 22, 8 AM $ 0.0126
-0.60%
$ 10.57 million $ 2.89 million
Dec 22, 7 AM $ 0.0127
+0.40%
$ 10.64 million $ 2.86 million
Dec 22, 6 AM $ 0.0127
+0.27%
$ 10.59 million $ 3 million
Dec 22, 5 AM $ 0.0126
+0.07%
$ 10.56 million $ 2.99 million
Dec 22, 4 AM $ 0.0126
+0.13%
$ 10.56 million $ 2.98 million
Dec 22, 3 AM $ 0.0126
+0.21%
$ 10.54 million $ 3.09 million
Dec 22, 2 AM $ 0.0126
-0.02%
$ 10.52 million $ 3.08 million
Dec 22, 1 AM $ 0.0126
+0.69%
$ 10.52 million $ 3.07 million
Dec 22, 12 AM $ 0.0125
+0.73%
$ 10.45 million $ 3.03 million
Dec 21, 11 PM $ 0.0124
+0.11%
$ 10.38 million $ 2.99 million
Dec 21, 10 PM $ 0.0124
+1.56%
$ 10.36 million $ 2.99 million
Dec 21, 9 PM $ 0.0122
-0.89%
$ 10.21 million $ 2.98 million
Dec 21, 8 PM $ 0.0123
-0.66%
$ 10.3 million $ 3 million
Dec 21, 7 PM $ 0.0124
-0.04%
$ 10.37 million $ 3 million
Dec 21, 6 PM $ 0.0124
+0.15%
$ 10.37 million $ 3.04 million
Dec 21, 5 PM $ 0.0124
-0.87%
$ 10.36 million $ 3.28 million
Dec 21, 4 PM $ 0.0125
+1.51%
$ 10.45 million $ 3.54 million
Dec 21, 3 PM $ 0.0123
-0.10%
$ 10.29 million $ 3.46 million
Dec 21, 2 PM $ 0.0123
+0.81%
$ 10.3 million $ 3.46 million
Dec 21, 1 PM $ 0.0122
-2.40%
$ 10.22 million $ 3.5 million
Dec 21, 12 PM $ 0.0125
-0.55%
$ 10.47 million $ 3.44 million
Dec 21, 11 AM $ 0.0126
-0.32%
$ 10.52 million $ 3.53 million
Dec 21, 10 AM $ 0.0126
-0.94%
$ 10.56 million $ 3.62 million
Dec 21, 9 AM $ 0.0127
-0.04%
$ 10.66 million $ 3.85 million
Dec 21, 8 AM $ 0.0127
-0.18%
$ 10.66 million $ 3.9 million
Dec 21, 7 AM $ 0.0128
+0.91%
$ 10.68 million $ 3.91 million
Dec 21, 6 AM $ 0.0127
+0.07%
$ 10.59 million $ 3.96 million
Dec 21, 5 AM $ 0.0126
+0.24%
$ 10.58 million $ 4.12 million
Dec 21, 4 AM $ 0.0126
-0.56%
$ 10.55 million $ 4.42 million
Dec 21, 3 AM $ 0.0127
+0.54%
$ 10.61 million $ 4.51 million
Dec 21, 2 AM $ 0.0126
-0.62%
$ 10.55 million $ 4.52 million
Dec 21, 1 AM $ 0.0127
-0.32%
$ 10.62 million $ 4.56 million
Dec 21, 12 AM $ 0.0127
-0.94%
$ 10.65 million $ 4.66 million
Dec 20, 11 PM $ 0.0129
-0.31%
$ 10.75 million $ 4.74 million
Dec 20, 10 PM $ 0.0129
-0.26%
$ 10.79 million $ 4.79 million