Tutorial Historical Data

TUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0129
-0.31%
$ 10.75 million $ 4.74 million
Dec 20, 10 PM $ 0.0129
-0.26%
$ 10.79 million $ 4.79 million
Dec 20, 9 PM $ 0.0129
-0.06%
$ 10.82 million $ 4.82 million
Dec 20, 8 PM $ 0.0129
-0.25%
$ 10.82 million $ 4.97 million
Dec 20, 7 PM $ 0.013
+0.02%
$ 10.85 million $ 5.13 million
Dec 20, 6 PM $ 0.013
+0.64%
$ 10.85 million $ 5.65 million
Dec 20, 5 PM $ 0.0129
+1.79%
$ 10.78 million $ 5.96 million
Dec 20, 4 PM $ 0.0127
-0.68%
$ 10.6 million $ 6.76 million
Dec 20, 3 PM $ 0.0128
-0.37%
$ 10.67 million $ 6.93 million
Dec 20, 2 PM $ 0.0128
+0.72%
$ 10.71 million $ 6.98 million
Dec 20, 1 PM $ 0.0127
-0.66%
$ 10.63 million $ 6.98 million
Dec 20, 12 PM $ 0.0128
-0.05%
$ 10.7 million $ 6.89 million
Dec 20, 11 AM $ 0.0128
+1.02%
$ 10.71 million $ 6.79 million
Dec 20, 10 AM $ 0.0127
+0.23%
$ 10.6 million $ 6.69 million
Dec 20, 9 AM $ 0.0126
-0.39%
$ 10.57 million $ 6.46 million
Dec 20, 8 AM $ 0.0127
-0.65%
$ 10.62 million $ 6.37 million
Dec 20, 7 AM $ 0.0128
+0.35%
$ 10.69 million $ 6.37 million
Dec 20, 6 AM $ 0.0127
-0.57%
$ 10.65 million $ 6.17 million
Dec 20, 5 AM $ 0.0128
+0.59%
$ 10.71 million $ 6.49 million
Dec 20, 4 AM $ 0.0127
+1.26%
$ 10.65 million $ 6.44 million
Dec 20, 3 AM $ 0.0126
+0.88%
$ 10.51 million $ 6.29 million
Dec 20, 2 AM $ 0.0125
+0.37%
$ 10.42 million $ 6.35 million
Dec 20, 1 AM $ 0.0124
-0.12%
$ 10.39 million $ 6.26 million
Dec 20, 12 AM $ 0.0124
+0.38%
$ 10.4 million $ 6.32 million
Dec 19, 11 PM $ 0.0124
-0.19%
$ 10.36 million $ 6.21 million
Dec 19, 10 PM $ 0.0124
+0.49%
$ 10.37 million $ 6.15 million
Dec 19, 9 PM $ 0.0123
-1.68%
$ 10.32 million $ 6.12 million
Dec 19, 8 PM $ 0.0125
-1.53%
$ 10.49 million $ 5.99 million
Dec 19, 7 PM $ 0.0127
-1.02%
$ 10.65 million $ 5.88 million
Dec 19, 6 PM $ 0.0129
+4.23%
$ 10.76 million $ 5.38 million
Dec 19, 5 PM $ 0.0123
+2.03%
$ 10.33 million $ 4.92 million
Dec 19, 4 PM $ 0.0121
+2.33%
$ 10.12 million $ 4.11 million
Dec 19, 3 PM $ 0.0118
+0.49%
$ 9.88 million $ 3.93 million
Dec 19, 2 PM $ 0.0118
+0.65%
$ 9.84 million $ 3.83 million
Dec 19, 1 PM $ 0.0117
-0.01%
$ 9.78 million $ 3.98 million
Dec 19, 12 PM $ 0.0117
-0.01%
$ 9.78 million $ 4.32 million
Dec 19, 11 AM $ 0.0117
+0.10%
$ 9.78 million $ 4.52 million
Dec 19, 10 AM $ 0.0117
+0.03%
$ 9.77 million $ 4.53 million
Dec 19, 9 AM $ 0.0117
-0.59%
$ 9.77 million $ 4.63 million
Dec 19, 8 AM $ 0.0117
+0.28%
$ 9.83 million $ 4.81 million
Dec 19, 7 AM $ 0.0117
+0.91%
$ 9.8 million $ 4.88 million
Dec 19, 6 AM $ 0.0116
-0.23%
$ 9.71 million $ 5.22 million
Dec 19, 5 AM $ 0.0116
+0.12%
$ 9.73 million $ 4.87 million
Dec 19, 4 AM $ 0.0116
+1.11%
$ 9.72 million $ 4.7 million
Dec 19, 3 AM $ 0.0115
+1.47%
$ 9.61 million $ 4.68 million
Dec 19, 2 AM $ 0.0113
+1.37%
$ 9.47 million $ 4.49 million
Dec 19, 1 AM $ 0.0112
-1.74%
$ 9.35 million $ 4.54 million
Dec 19, 12 AM $ 0.0114
-0.18%
$ 9.51 million $ 4.52 million
Dec 18, 11 PM $ 0.0114
-0.60%
$ 9.53 million $ 4.62 million
Dec 18, 10 PM $ 0.0115
+0.00%
$ 9.59 million $ 4.91 million