Tutorial Historical Data

TUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0115
+0.00%
$ 9.59 million $ 4.91 million
Dec 18, 9 PM $ 0.0115
+1.20%
$ 9.59 million $ 4.96 million
Dec 18, 8 PM $ 0.0113
+0.67%
$ 9.47 million $ 5.1 million
Dec 18, 7 PM $ 0.0112
-2.09%
$ 9.41 million $ 5.05 million
Dec 18, 6 PM $ 0.0115
-1.32%
$ 9.57 million $ 5.09 million
Dec 18, 5 PM $ 0.0117
-1.65%
$ 9.75 million $ 5.31 million
Dec 18, 4 PM $ 0.0119
-0.53%
$ 9.92 million $ 5.28 million
Dec 18, 3 PM $ 0.0119
+0.76%
$ 9.97 million $ 5.86 million
Dec 18, 2 PM $ 0.0118
-0.67%
$ 9.89 million $ 6.17 million
Dec 18, 1 PM $ 0.0119
+2.45%
$ 9.96 million $ 6.17 million
Dec 18, 12 PM $ 0.0116
-0.81%
$ 9.72 million $ 5.82 million
Dec 18, 11 AM $ 0.0117
-0.04%
$ 9.8 million $ 5.64 million
Dec 18, 10 AM $ 0.0117
+0.88%
$ 9.8 million $ 5.67 million
Dec 18, 9 AM $ 0.0116
+0.81%
$ 9.72 million $ 5.58 million
Dec 18, 8 AM $ 0.0115
+0.42%
$ 9.64 million $ 5.41 million
Dec 18, 7 AM $ 0.0115
-0.49%
$ 9.6 million $ 5.34 million
Dec 18, 6 AM $ 0.0115
+0.85%
$ 9.65 million $ 5.03 million
Dec 18, 5 AM $ 0.0114
-1.61%
$ 9.57 million $ 4.9 million
Dec 18, 4 AM $ 0.0116
+0.28%
$ 9.72 million $ 4.9 million
Dec 18, 3 AM $ 0.0116
-0.62%
$ 9.7 million $ 4.81 million
Dec 18, 2 AM $ 0.0117
+0.63%
$ 9.75 million $ 4.75 million
Dec 18, 1 AM $ 0.0116
-1.20%
$ 9.7 million $ 4.71 million
Dec 18, 12 AM $ 0.0117
+0.50%
$ 9.81 million $ 4.57 million
Dec 17, 11 PM $ 0.0117
-0.80%
$ 9.74 million $ 4.52 million
Dec 17, 10 PM $ 0.0118
+0.36%
$ 9.85 million $ 4.41 million
Dec 17, 9 PM $ 0.0117
-0.01%
$ 9.81 million $ 4.35 million
Dec 17, 8 PM $ 0.0117
-0.12%
$ 9.82 million $ 4.21 million
Dec 17, 7 PM $ 0.0117
+0.42%
$ 9.82 million $ 4.36 million
Dec 17, 6 PM $ 0.0117
-1.55%
$ 9.79 million $ 4.31 million
Dec 17, 5 PM $ 0.0119
-2.20%
$ 9.94 million $ 4.06 million
Dec 17, 4 PM $ 0.0122
-1.87%
$ 10.16 million $ 3.86 million
Dec 17, 3 PM $ 0.0124
-2.08%
$ 10.36 million $ 3.35 million
Dec 17, 2 PM $ 0.0126
+0.63%
$ 10.58 million $ 3.21 million
Dec 17, 1 PM $ 0.0126
+0.47%
$ 10.53 million $ 3.02 million
Dec 17, 12 PM $ 0.0125
+0.00%
$ 10.48 million $ 3.14 million
Dec 17, 11 AM $ 0.0125
+0.15%
$ 10.49 million $ 3.16 million
Dec 17, 10 AM $ 0.0125
-0.23%
$ 10.47 million $ 3.19 million
Dec 17, 9 AM $ 0.0126
-0.04%
$ 10.5 million $ 3.26 million
Dec 17, 8 AM $ 0.0126
-0.41%
$ 10.5 million $ 3.26 million
Dec 17, 7 AM $ 0.0126
+0.15%
$ 10.55 million $ 3.26 million
Dec 17, 6 AM $ 0.0126
+0.05%
$ 10.53 million $ 3.28 million
Dec 17, 5 AM $ 0.0126
-0.49%
$ 10.52 million $ 3.27 million
Dec 17, 4 AM $ 0.0126
-0.10%
$ 10.58 million $ 3.32 million
Dec 17, 3 AM $ 0.0127
-0.81%
$ 10.59 million $ 3.33 million
Dec 17, 2 AM $ 0.0128
-0.24%
$ 10.67 million $ 3.38 million
Dec 17, 1 AM $ 0.0128
+0.17%
$ 10.69 million $ 3.39 million
Dec 17, 12 AM $ 0.0128
-0.27%
$ 10.68 million $ 3.41 million
Dec 16, 11 PM $ 0.0128
-0.48%
$ 10.71 million $ 3.41 million
Dec 16, 10 PM $ 0.0129
-0.06%
$ 10.76 million $ 3.42 million
Dec 16, 9 PM $ 0.0129
-0.30%
$ 10.77 million $ 3.49 million