Tutorial Historical Data

TUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0129
-0.06%
$ 10.76 million $ 3.42 million
Dec 16, 9 PM $ 0.0129
-0.30%
$ 10.77 million $ 3.49 million
Dec 16, 8 PM $ 0.0129
+0.46%
$ 10.8 million $ 3.52 million
Dec 16, 7 PM $ 0.0128
-0.19%
$ 10.75 million $ 3.55 million
Dec 16, 6 PM $ 0.0129
+1.19%
$ 10.77 million $ 3.6 million
Dec 16, 5 PM $ 0.0127
-0.82%
$ 10.64 million $ 3.6 million
Dec 16, 4 PM $ 0.0128
-0.43%
$ 10.73 million $ 3.87 million
Dec 16, 3 PM $ 0.0129
+1.26%
$ 10.75 million $ 4.02 million
Dec 16, 2 PM $ 0.0127
+0.09%
$ 10.62 million $ 4.23 million
Dec 16, 1 PM $ 0.0127
-0.43%
$ 10.61 million $ 4.21 million
Dec 16, 12 PM $ 0.0127
+0.01%
$ 10.67 million $ 4.16 million
Dec 16, 11 AM $ 0.0127
+0.10%
$ 10.66 million $ 4.16 million
Dec 16, 10 AM $ 0.0127
+1.16%
$ 10.65 million $ 4.09 million
Dec 16, 9 AM $ 0.0126
+0.22%
$ 10.53 million $ 4.03 million
Dec 16, 8 AM $ 0.0126
+0.24%
$ 10.51 million $ 4.02 million
Dec 16, 7 AM $ 0.0125
-1.05%
$ 10.48 million $ 4.01 million
Dec 16, 6 AM $ 0.0127
+0.47%
$ 10.59 million $ 4.01 million
Dec 16, 5 AM $ 0.0126
+0.91%
$ 10.54 million $ 4.04 million
Dec 16, 4 AM $ 0.0125
-0.49%
$ 10.45 million $ 3.96 million
Dec 16, 3 AM $ 0.0126
-0.13%
$ 10.5 million $ 3.95 million
Dec 16, 2 AM $ 0.0126
+1.13%
$ 10.51 million $ 3.98 million
Dec 16, 1 AM $ 0.0124
-0.28%
$ 10.4 million $ 4.07 million
Dec 16, 12 AM $ 0.0125
-1.48%
$ 10.43 million $ 4.08 million
Dec 15, 11 PM $ 0.0127
+0.27%
$ 10.58 million $ 4.14 million
Dec 15, 10 PM $ 0.0126
-0.03%
$ 10.55 million $ 4.23 million
Dec 15, 9 PM $ 0.0126
+1.14%
$ 10.56 million $ 4.27 million
Dec 15, 8 PM $ 0.0125
-0.75%
$ 10.44 million $ 4.23 million
Dec 15, 7 PM $ 0.0126
+0.17%
$ 10.5 million $ 4.29 million
Dec 15, 6 PM $ 0.0126
+1.17%
$ 10.5 million $ 4.21 million
Dec 15, 5 PM $ 0.0124
-2.93%
$ 10.38 million $ 4.19 million
Dec 15, 4 PM $ 0.0128
-1.17%
$ 10.69 million $ 4 million
Dec 15, 3 PM $ 0.0129
-1.93%
$ 10.81 million $ 3.95 million
Dec 15, 2 PM $ 0.0132
-1.18%
$ 11.03 million $ 3.68 million
Dec 15, 1 PM $ 0.0133
-0.06%
$ 11.16 million $ 3.74 million
Dec 15, 12 PM $ 0.0134
+0.84%
$ 11.17 million $ 3.7 million
Dec 15, 11 AM $ 0.0132
+0.53%
$ 11.07 million $ 3.69 million
Dec 15, 10 AM $ 0.0132
-0.43%
$ 11.02 million $ 3.81 million
Dec 15, 9 AM $ 0.0132
+0.28%
$ 11.06 million $ 3.86 million
Dec 15, 8 AM $ 0.0132
-0.65%
$ 11.03 million $ 3.92 million
Dec 15, 7 AM $ 0.0133
+0.02%
$ 11.1 million $ 3.93 million
Dec 15, 6 AM $ 0.0133
-0.12%
$ 11.1 million $ 3.88 million
Dec 15, 5 AM $ 0.0133
-0.11%
$ 11.12 million $ 3.93 million
Dec 15, 4 AM $ 0.0133
+0.96%
$ 11.13 million $ 4.02 million
Dec 15, 3 AM $ 0.0132
-0.19%
$ 11.02 million $ 4.14 million
Dec 15, 2 AM $ 0.0132
-0.18%
$ 11.05 million $ 4.07 million
Dec 15, 1 AM $ 0.0132
+1.05%
$ 11.07 million $ 3.95 million
Dec 15, 12 AM $ 0.0131
-0.16%
$ 10.95 million $ 3.95 million
Dec 14, 11 PM $ 0.0131
+0.45%
$ 10.97 million $ 3.98 million
Dec 14, 10 PM $ 0.0131
-0.24%
$ 10.92 million $ 3.88 million
Dec 14, 9 PM $ 0.0131
-0.85%
$ 10.94 million $ 3.79 million