Tutorial Historical Data

TUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0131
-0.24%
$ 10.92 million $ 3.88 million
Dec 14, 9 PM $ 0.0131
-0.85%
$ 10.94 million $ 3.79 million
Dec 14, 8 PM $ 0.0132
-0.50%
$ 11.03 million $ 3.78 million
Dec 14, 7 PM $ 0.0133
-0.32%
$ 11.09 million $ 3.64 million
Dec 14, 6 PM $ 0.0133
+0.06%
$ 11.13 million $ 3.59 million
Dec 14, 5 PM $ 0.0133
-0.62%
$ 11.12 million $ 3.55 million
Dec 14, 4 PM $ 0.0134
+0.34%
$ 11.19 million $ 3.43 million
Dec 14, 3 PM $ 0.0133
+0.33%
$ 11.15 million $ 3.28 million
Dec 14, 2 PM $ 0.0133
-1.58%
$ 11.12 million $ 3.23 million
Dec 14, 1 PM $ 0.0135
-0.26%
$ 11.29 million $ 3.01 million
Dec 14, 12 PM $ 0.0135
-0.13%
$ 11.32 million $ 3.02 million
Dec 14, 11 AM $ 0.0136
-0.36%
$ 11.33 million $ 3 million
Dec 14, 10 AM $ 0.0136
-0.38%
$ 11.38 million $ 2.92 million
Dec 14, 9 AM $ 0.0137
+0.31%
$ 11.42 million $ 2.97 million
Dec 14, 8 AM $ 0.0136
-0.66%
$ 11.38 million $ 2.92 million
Dec 14, 7 AM $ 0.0137
-0.17%
$ 11.47 million $ 2.9 million
Dec 14, 6 AM $ 0.0137
+0.06%
$ 11.47 million $ 2.88 million
Dec 14, 5 AM $ 0.0137
-1.29%
$ 11.46 million $ 2.8 million
Dec 14, 4 AM $ 0.0139
-0.76%
$ 11.61 million $ 2.69 million
Dec 14, 3 AM $ 0.014
-0.36%
$ 11.7 million $ 2.57 million
Dec 14, 2 AM $ 0.014
+0.62%
$ 11.74 million $ 2.58 million
Dec 14, 1 AM $ 0.0139
-0.74%
$ 11.65 million $ 2.56 million
Dec 14, 12 AM $ 0.0141
+1.20%
$ 11.75 million $ 2.5 million
Dec 13, 11 PM $ 0.0139
+0.45%
$ 11.61 million $ 1.76 million
Dec 13, 10 PM $ 0.0138
+0.00%
$ 11.56 million $ 2.44 million
Dec 13, 9 PM $ 0.0138
-0.30%
$ 11.56 million $ 2.5 million
Dec 13, 8 PM $ 0.0139
+0.19%
$ 11.6 million $ 2.55 million
Dec 13, 7 PM $ 0.0138
+0.06%
$ 11.58 million $ 2.57 million
Dec 13, 6 PM $ 0.0138
+0.26%
$ 11.56 million $ 2.58 million
Dec 13, 5 PM $ 0.0138
+0.08%
$ 11.54 million $ 2.66 million
Dec 13, 4 PM $ 0.0138
+0.22%
$ 11.53 million $ 3.05 million
Dec 13, 3 PM $ 0.0138
+0.63%
$ 11.51 million $ 3.09 million
Dec 13, 2 PM $ 0.0137
+0.03%
$ 11.43 million $ 3.2 million
Dec 13, 1 PM $ 0.0137
-0.26%
$ 11.43 million $ 3.36 million
Dec 13, 12 PM $ 0.0137
+0.35%
$ 11.46 million $ 3.34 million
Dec 13, 11 AM $ 0.0137
-0.23%
$ 11.42 million $ 3.34 million
Dec 13, 10 AM $ 0.0137
-0.21%
$ 11.45 million $ 3.44 million
Dec 13, 9 AM $ 0.0137
-0.14%
$ 11.47 million $ 3.43 million
Dec 13, 8 AM $ 0.0137
-0.29%
$ 11.49 million $ 3.53 million
Dec 13, 7 AM $ 0.0138
+0.65%
$ 11.52 million $ 3.64 million
Dec 13, 6 AM $ 0.0137
+0.00%
$ 11.44 million $ 3.74 million
Dec 13, 5 AM $ 0.0137
-0.32%
$ 11.44 million $ 3.89 million
Dec 13, 4 AM $ 0.0137
+0.04%
$ 11.48 million $ 3.91 million
Dec 13, 3 AM $ 0.0137
+0.78%
$ 11.47 million $ 3.98 million
Dec 13, 2 AM $ 0.0136
-0.27%
$ 11.39 million $ 3.98 million
Dec 13, 1 AM $ 0.0137
+0.01%
$ 11.42 million $ 4.01 million
Dec 13, 12 AM $ 0.0136
-0.63%
$ 11.41 million $ 4.09 million
Dec 12, 11 PM $ 0.0137
-0.15%
$ 11.48 million $ 4.09 million
Dec 12, 10 PM $ 0.0137
+0.61%
$ 11.5 million $ 4.1 million
Dec 12, 9 PM $ 0.0137
+0.66%
$ 11.43 million $ 4.09 million