Tutorial Historical Data

TUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0137
+0.66%
$ 11.43 million $ 4.09 million
Dec 12, 8 PM $ 0.0136
-0.07%
$ 11.36 million $ 4.27 million
Dec 12, 7 PM $ 0.0136
-0.57%
$ 11.36 million $ 4.37 million
Dec 12, 6 PM $ 0.0137
-0.24%
$ 11.43 million $ 4.68 million
Dec 12, 5 PM $ 0.0137
+1.81%
$ 11.47 million $ 4.85 million
Dec 12, 4 PM $ 0.0135
+0.61%
$ 11.25 million $ 4.58 million
Dec 12, 3 PM $ 0.0134
-1.95%
$ 11.22 million $ 4.55 million
Dec 12, 2 PM $ 0.0137
-0.04%
$ 11.46 million $ 4.64 million
Dec 12, 1 PM $ 0.0137
+0.04%
$ 11.42 million $ 4.77 million
Dec 12, 12 PM $ 0.0137
-0.27%
$ 11.42 million $ 4.89 million
Dec 12, 11 AM $ 0.0137
-0.55%
$ 11.45 million $ 5.16 million
Dec 12, 10 AM $ 0.0138
+0.00%
$ 11.51 million $ 5.27 million
Dec 12, 9 AM $ 0.0138
+0.40%
$ 11.5 million $ 5.19 million
Dec 12, 8 AM $ 0.0137
-1.19%
$ 11.46 million $ 5.13 million
Dec 12, 7 AM $ 0.0139
-0.33%
$ 11.6 million $ 5.09 million
Dec 12, 6 AM $ 0.0139
+0.24%
$ 11.65 million $ 5.01 million
Dec 12, 5 AM $ 0.0139
+0.35%
$ 11.61 million $ 4.9 million
Dec 12, 4 AM $ 0.0138
-0.06%
$ 11.57 million $ 4.93 million
Dec 12, 3 AM $ 0.0138
-0.40%
$ 11.58 million $ 5.05 million
Dec 12, 2 AM $ 0.0139
+1.11%
$ 11.63 million $ 5.15 million
Dec 12, 1 AM $ 0.0137
+0.50%
$ 11.49 million $ 5.18 million
Dec 12, 12 AM $ 0.0137
-0.83%
$ 11.44 million $ 5.26 million
Dec 11, 11 PM $ 0.0138
-0.05%
$ 11.53 million $ 5.38 million
Dec 11, 10 PM $ 0.0138
-0.75%
$ 11.51 million $ 5.48 million
Dec 11, 9 PM $ 0.0139
+1.92%
$ 11.63 million $ 5.6 million
Dec 11, 8 PM $ 0.0136
+0.16%
$ 11.41 million $ 5.6 million
Dec 11, 7 PM $ 0.0136
-0.51%
$ 11.37 million $ 5.7 million
Dec 11, 6 PM $ 0.0137
+2.39%
$ 11.41 million $ 5.56 million
Dec 11, 5 PM $ 0.0134
+0.38%
$ 11.18 million $ 5.33 million
Dec 11, 4 PM $ 0.0133
+0.42%
$ 11.14 million $ 5.21 million
Dec 11, 3 PM $ 0.0133
+0.00%
$ 11.09 million $ 5.19 million
Dec 11, 2 PM $ 0.0133
-0.63%
$ 11.09 million $ 4.94 million
Dec 11, 1 PM $ 0.0133
-0.18%
$ 11.17 million $ 4.68 million
Dec 11, 12 PM $ 0.0134
-0.02%
$ 11.18 million $ 4.57 million
Dec 11, 11 AM $ 0.0134
-0.64%
$ 11.19 million $ 4.33 million
Dec 11, 10 AM $ 0.0135
-0.20%
$ 11.26 million $ 4.14 million
Dec 11, 9 AM $ 0.0135
-0.90%
$ 11.28 million $ 4.18 million
Dec 11, 8 AM $ 0.0136
+0.19%
$ 11.39 million $ 4.24 million
Dec 11, 7 AM $ 0.0136
-0.06%
$ 11.37 million $ 4.19 million
Dec 11, 6 AM $ 0.0136
-0.06%
$ 11.37 million $ 4.2 million
Dec 11, 5 AM $ 0.0136
-0.52%
$ 11.43 million $ 4.17 million
Dec 11, 4 AM $ 0.0137
+1.88%
$ 11.45 million $ 4.12 million
Dec 11, 3 AM $ 0.0134
-1.31%
$ 11.23 million $ 3.92 million
Dec 11, 2 AM $ 0.0136
-0.46%
$ 11.38 million $ 3.79 million
Dec 11, 1 AM $ 0.0137
-1.71%
$ 11.47 million $ 3.76 million
Dec 11, 12 AM $ 0.0139
-1.02%
$ 11.63 million $ 3.68 million
Dec 10, 11 PM $ 0.0141
-0.77%
$ 11.75 million $ 3.6 million
Dec 10, 10 PM $ 0.0142
+0.46%
$ 11.85 million $ 3.54 million
Dec 10, 9 PM $ 0.0141
-2.07%
$ 11.78 million $ 3.4 million
Dec 10, 8 PM $ 0.0144
-1.28%
$ 12 million $ 3.24 million