Tutorial Historical Data

TUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0141
-2.07%
$ 11.78 million $ 3.4 million
Dec 10, 8 PM $ 0.0144
-1.28%
$ 12 million $ 3.24 million
Dec 10, 7 PM $ 0.0145
+0.91%
$ 12.14 million $ 3.1 million
Dec 10, 6 PM $ 0.0144
-0.16%
$ 12.02 million $ 2.98 million
Dec 10, 5 PM $ 0.0144
+0.23%
$ 12.05 million $ 3.03 million
Dec 10, 4 PM $ 0.0144
+0.26%
$ 12.04 million $ 3.23 million
Dec 10, 3 PM $ 0.0143
+0.00%
$ 11.99 million $ 3.58 million
Dec 10, 2 PM $ 0.0143
-0.46%
$ 11.98 million $ 3.83 million
Dec 10, 1 PM $ 0.0144
+0.29%
$ 12.03 million $ 3.9 million
Dec 10, 12 PM $ 0.0143
+0.02%
$ 12 million $ 3.91 million
Dec 10, 11 AM $ 0.0143
-0.41%
$ 11.99 million $ 3.96 million
Dec 10, 10 AM $ 0.0144
-1.07%
$ 12.04 million $ 3.95 million
Dec 10, 9 AM $ 0.0146
+0.19%
$ 12.17 million $ 3.92 million
Dec 10, 8 AM $ 0.0145
-0.62%
$ 12.15 million $ 3.82 million
Dec 10, 7 AM $ 0.0146
-0.49%
$ 12.22 million $ 3.85 million
Dec 10, 6 AM $ 0.0147
-0.61%
$ 12.28 million $ 3.84 million
Dec 10, 5 AM $ 0.0148
+0.25%
$ 12.36 million $ 3.84 million
Dec 10, 4 AM $ 0.0147
-0.21%
$ 12.33 million $ 3.89 million
Dec 10, 3 AM $ 0.0148
+0.24%
$ 12.35 million $ 3.9 million
Dec 10, 2 AM $ 0.0147
-0.12%
$ 12.32 million $ 3.92 million
Dec 10, 1 AM $ 0.0148
+0.32%
$ 12.34 million $ 3.92 million
Dec 10, 12 AM $ 0.0147
-0.82%
$ 12.3 million $ 3.93 million
Dec 9, 11 PM $ 0.0148
-0.59%
$ 12.44 million $ 3.86 million
Dec 9, 10 PM $ 0.0149
+1.16%
$ 12.47 million $ 3.82 million
Dec 9, 9 PM $ 0.0147
-0.56%
$ 12.33 million $ 3.82 million
Dec 9, 8 PM $ 0.0148
-1.02%
$ 12.4 million $ 3.81 million
Dec 9, 7 PM $ 0.015
+0.25%
$ 12.53 million $ 3.75 million
Dec 9, 6 PM $ 0.0149
-0.05%
$ 12.5 million $ 3.73 million
Dec 9, 5 PM $ 0.0149
-0.56%
$ 12.49 million $ 3.68 million
Dec 9, 4 PM $ 0.015
+1.46%
$ 12.57 million $ 3.67 million
Dec 9, 3 PM $ 0.0148
+3.28%
$ 12.39 million $ 3.57 million
Dec 9, 2 PM $ 0.0143
-0.65%
$ 12 million $ 3.54 million
Dec 9, 1 PM $ 0.0144
-0.68%
$ 12.08 million $ 3.58 million
Dec 9, 12 PM $ 0.0145
+0.83%
$ 12.16 million $ 3.67 million
Dec 9, 11 AM $ 0.0144
+0.02%
$ 12.06 million $ 3.62 million
Dec 9, 10 AM $ 0.0144
+0.07%
$ 12.06 million $ 3.63 million
Dec 9, 9 AM $ 0.0144
-0.36%
$ 12.05 million $ 3.75 million
Dec 9, 8 AM $ 0.0145
-0.21%
$ 12.09 million $ 3.95 million
Dec 9, 7 AM $ 0.0145
+0.66%
$ 12.12 million $ 4.01 million
Dec 9, 6 AM $ 0.0144
-0.04%
$ 12.04 million $ 4.04 million
Dec 9, 5 AM $ 0.0144
-0.04%
$ 12.04 million $ 4.13 million
Dec 9, 4 AM $ 0.0144
-1.43%
$ 12.05 million $ 4.13 million
Dec 9, 3 AM $ 0.0146
+0.67%
$ 12.22 million $ 4.26 million
Dec 9, 2 AM $ 0.0145
+0.02%
$ 12.12 million $ 4.42 million
Dec 9, 1 AM $ 0.0145
-0.59%
$ 12.12 million $ 4.41 million
Dec 9, 12 AM $ 0.0146
-0.19%
$ 12.19 million $ 4.39 million
Dec 8, 11 PM $ 0.0146
+0.16%
$ 12.21 million $ 4.47 million
Dec 8, 10 PM $ 0.0146
-0.15%
$ 12.19 million $ 4.51 million
Dec 8, 9 PM $ 0.0146
+0.25%
$ 12.21 million $ 4.74 million
Dec 8, 8 PM $ 0.0146
+0.66%
$ 12.18 million $ 4.88 million