Tutorial Historical Data

TUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0146
+0.66%
$ 12.18 million $ 4.88 million
Dec 8, 7 PM $ 0.0145
+0.41%
$ 12.11 million $ 4.86 million
Dec 8, 6 PM $ 0.0144
-0.64%
$ 12.05 million $ 4.8 million
Dec 8, 5 PM $ 0.0145
-0.38%
$ 12.14 million $ 4.89 million
Dec 8, 4 PM $ 0.0146
-0.34%
$ 12.18 million $ 4.92 million
Dec 8, 3 PM $ 0.0146
-0.24%
$ 12.22 million $ 4.91 million
Dec 8, 2 PM $ 0.0146
-0.47%
$ 12.25 million $ 4.95 million
Dec 8, 1 PM $ 0.0147
-0.02%
$ 12.32 million $ 5.15 million
Dec 8, 12 PM $ 0.0147
-0.16%
$ 12.32 million $ 5.11 million
Dec 8, 11 AM $ 0.0148
-0.29%
$ 12.34 million $ 5.15 million
Dec 8, 10 AM $ 0.0148
-0.01%
$ 12.37 million $ 5.19 million
Dec 8, 9 AM $ 0.0148
-0.45%
$ 12.38 million $ 5.13 million
Dec 8, 8 AM $ 0.0149
+0.63%
$ 12.43 million $ 4.99 million
Dec 8, 7 AM $ 0.0148
-0.05%
$ 12.35 million $ 4.94 million
Dec 8, 6 AM $ 0.0148
+0.41%
$ 12.38 million $ 4.93 million
Dec 8, 5 AM $ 0.0147
-0.24%
$ 12.31 million $ 4.86 million
Dec 8, 4 AM $ 0.0148
+0.56%
$ 12.32 million $ 4.83 million
Dec 8, 3 AM $ 0.0147
+0.93%
$ 12.27 million $ 4.71 million
Dec 8, 2 AM $ 0.0145
-0.01%
$ 12.18 million $ 4.57 million
Dec 8, 1 AM $ 0.0145
+0.64%
$ 12.17 million $ 4.71 million
Dec 8, 12 AM $ 0.0144
+0.44%
$ 12.08 million $ 4.86 million
Dec 7, 11 PM $ 0.0144
+0.34%
$ 12.03 million $ 5.06 million
Dec 7, 10 PM $ 0.0143
-1.19%
$ 11.99 million $ 5.23 million
Dec 7, 9 PM $ 0.0145
-2.51%
$ 12.09 million $ 5.16 million
Dec 7, 8 PM $ 0.0149
+0.19%
$ 12.43 million $ 5.18 million
Dec 7, 7 PM $ 0.0148
+0.04%
$ 12.4 million $ 5.21 million
Dec 7, 6 PM $ 0.0148
-0.20%
$ 12.4 million $ 5.34 million
Dec 7, 5 PM $ 0.0149
+1.71%
$ 12.44 million $ 5.25 million
Dec 7, 4 PM $ 0.0146
-1.02%
$ 12.22 million $ 5.19 million
Dec 7, 3 PM $ 0.0148
+3.07%
$ 12.34 million $ 5.26 million
Dec 7, 2 PM $ 0.0143
-2.19%
$ 11.97 million $ 5.05 million
Dec 7, 1 PM $ 0.0146
-0.18%
$ 12.24 million $ 4.88 million
Dec 7, 12 PM $ 0.0146
-0.46%
$ 12.24 million $ 4.81 million
Dec 7, 11 AM $ 0.0147
+0.45%
$ 12.28 million $ 4.8 million
Dec 7, 10 AM $ 0.0146
+0.80%
$ 12.24 million $ 4.82 million
Dec 7, 9 AM $ 0.0145
-0.51%
$ 12.14 million $ 4.77 million
Dec 7, 8 AM $ 0.0146
-0.64%
$ 12.2 million $ 4.73 million
Dec 7, 7 AM $ 0.0147
-1.08%
$ 12.28 million $ 4.74 million
Dec 7, 6 AM $ 0.0148
+0.07%
$ 12.42 million $ 4.75 million
Dec 7, 5 AM $ 0.0148
+0.12%
$ 12.41 million $ 4.72 million
Dec 7, 4 AM $ 0.0148
-0.39%
$ 12.39 million $ 4.77 million
Dec 7, 3 AM $ 0.0149
+0.10%
$ 12.44 million $ 4.87 million
Dec 7, 2 AM $ 0.0149
-0.83%
$ 12.43 million $ 4.95 million
Dec 7, 1 AM $ 0.015
-1.02%
$ 12.52 million $ 4.89 million
Dec 7, 12 AM $ 0.0151
+0.47%
$ 12.66 million $ 4.77 million
Dec 6, 11 PM $ 0.0151
+0.94%
$ 12.6 million $ 4.51 million
Dec 6, 10 PM $ 0.0149
+0.86%
$ 12.49 million $ 4.41 million
Dec 6, 9 PM $ 0.0148
+0.41%
$ 12.38 million $ 4.3 million
Dec 6, 8 PM $ 0.0147
+0.67%
$ 12.33 million $ 4.13 million
Dec 6, 7 PM $ 0.0146
-0.76%
$ 12.25 million $ 4.2 million