Tutorial Historical Data

TUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0147
+0.67%
$ 12.33 million $ 4.13 million
Dec 6, 7 PM $ 0.0146
-0.76%
$ 12.25 million $ 4.2 million
Dec 6, 6 PM $ 0.0148
-0.21%
$ 12.34 million $ 4.21 million
Dec 6, 5 PM $ 0.0148
+0.16%
$ 12.37 million $ 4.44 million
Dec 6, 4 PM $ 0.0148
+1.18%
$ 12.36 million $ 4.4 million
Dec 6, 3 PM $ 0.0146
+0.49%
$ 12.22 million $ 4.39 million
Dec 6, 2 PM $ 0.0145
+0.60%
$ 12.21 million $ 4.45 million
Dec 6, 1 PM $ 0.0145
+0.37%
$ 12.09 million $ 4.48 million
Dec 6, 12 PM $ 0.0144
-0.43%
$ 12.05 million $ 4.66 million
Dec 6, 11 AM $ 0.0144
+0.19%
$ 12.08 million $ 4.64 million
Dec 6, 10 AM $ 0.0144
-0.15%
$ 12.06 million $ 4.7 million
Dec 6, 9 AM $ 0.0144
+0.26%
$ 12.08 million $ 4.74 million
Dec 6, 8 AM $ 0.0144
-0.64%
$ 12.05 million $ 4.93 million
Dec 6, 7 AM $ 0.0145
+0.38%
$ 12.13 million $ 4.95 million
Dec 6, 6 AM $ 0.0144
+0.32%
$ 12.08 million $ 4.99 million
Dec 6, 5 AM $ 0.0144
-0.25%
$ 12.04 million $ 5.07 million
Dec 6, 4 AM $ 0.0144
-1.24%
$ 12.07 million $ 5.07 million
Dec 6, 3 AM $ 0.0146
+0.73%
$ 12.22 million $ 5.06 million
Dec 6, 2 AM $ 0.0145
+1.17%
$ 12.13 million $ 5.01 million
Dec 6, 1 AM $ 0.0143
+1.28%
$ 11.99 million $ 4.97 million
Dec 6, 12 AM $ 0.0142
-0.12%
$ 11.84 million $ 4.94 million
Dec 5, 11 PM $ 0.0142
-0.23%
$ 11.86 million $ 4.9 million
Dec 5, 10 PM $ 0.0142
+1.75%
$ 11.88 million $ 4.79 million
Dec 5, 9 PM $ 0.014
+0.17%
$ 11.68 million $ 4.73 million
Dec 5, 8 PM $ 0.0139
-0.66%
$ 11.66 million $ 4.75 million
Dec 5, 7 PM $ 0.014
+1.24%
$ 11.74 million $ 4.73 million
Dec 5, 6 PM $ 0.0139
-1.85%
$ 11.59 million $ 4.91 million
Dec 5, 5 PM $ 0.0141
-0.12%
$ 11.82 million $ 4.69 million
Dec 5, 4 PM $ 0.0141
-1.78%
$ 11.82 million $ 4.61 million
Dec 5, 3 PM $ 0.0144
+0.12%
$ 12.04 million $ 4.4 million
Dec 5, 2 PM $ 0.0144
-0.11%
$ 12.02 million $ 4.52 million
Dec 5, 1 PM $ 0.0144
-1.15%
$ 12.04 million $ 4.53 million
Dec 5, 12 PM $ 0.0146
-0.19%
$ 12.18 million $ 4.42 million
Dec 5, 11 AM $ 0.0146
-0.85%
$ 12.21 million $ 4.36 million
Dec 5, 10 AM $ 0.0147
+0.30%
$ 12.31 million $ 4.24 million
Dec 5, 9 AM $ 0.0147
-2.15%
$ 12.27 million $ 4.25 million
Dec 5, 8 AM $ 0.015
-0.65%
$ 12.54 million $ 4.16 million
Dec 5, 7 AM $ 0.0151
+0.55%
$ 12.62 million $ 4.16 million
Dec 5, 6 AM $ 0.015
+0.81%
$ 12.55 million $ 4.14 million
Dec 5, 5 AM $ 0.0149
-0.47%
$ 12.45 million $ 4.15 million
Dec 5, 4 AM $ 0.015
-0.77%
$ 12.51 million $ 4.31 million
Dec 5, 3 AM $ 0.0151
-0.66%
$ 12.61 million $ 4.29 million
Dec 5, 2 AM $ 0.0152
+0.73%
$ 12.69 million $ 4.23 million
Dec 5, 1 AM $ 0.0151
+0.46%
$ 12.6 million $ 4.22 million
Dec 5, 12 AM $ 0.015
+0.10%
$ 12.55 million $ 4.21 million
Dec 4, 11 PM $ 0.015
-0.43%
$ 12.54 million $ 4.3 million
Dec 4, 10 PM $ 0.015
+0.38%
$ 12.58 million $ 4.55 million
Dec 4, 9 PM $ 0.015
-1.07%
$ 12.55 million $ 4.67 million
Dec 4, 8 PM $ 0.0152
-0.05%
$ 12.67 million $ 4.86 million
Dec 4, 7 PM $ 0.0152
-0.79%
$ 12.69 million $ 4.87 million