Tutorial Historical Data

TUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0152
-0.05%
$ 12.67 million $ 4.86 million
Dec 4, 7 PM $ 0.0152
-0.79%
$ 12.69 million $ 4.87 million
Dec 4, 6 PM $ 0.0153
+0.16%
$ 12.78 million $ 4.65 million
Dec 4, 5 PM $ 0.0153
-0.43%
$ 12.76 million $ 4.78 million
Dec 4, 4 PM $ 0.0153
-0.68%
$ 12.78 million $ 4.98 million
Dec 4, 3 PM $ 0.0154
+1.37%
$ 12.87 million $ 5 million
Dec 4, 2 PM $ 0.0152
-0.62%
$ 12.69 million $ 4.85 million
Dec 4, 1 PM $ 0.0153
-0.79%
$ 12.77 million $ 5.11 million
Dec 4, 12 PM $ 0.0154
-0.36%
$ 12.87 million $ 5.21 million
Dec 4, 11 AM $ 0.0154
-0.13%
$ 12.92 million $ 5.4 million
Dec 4, 10 AM $ 0.0155
-0.38%
$ 12.94 million $ 5.48 million
Dec 4, 9 AM $ 0.0155
+1.33%
$ 12.99 million $ 5.63 million
Dec 4, 8 AM $ 0.0153
-0.76%
$ 12.82 million $ 5.63 million
Dec 4, 7 AM $ 0.0155
-0.25%
$ 12.93 million $ 5.72 million
Dec 4, 6 AM $ 0.0155
+0.42%
$ 12.96 million $ 5.87 million
Dec 4, 5 AM $ 0.0154
-0.76%
$ 12.92 million $ 5.92 million
Dec 4, 4 AM $ 0.0155
+0.42%
$ 13 million $ 5.92 million
Dec 4, 3 AM $ 0.0155
-0.82%
$ 12.95 million $ 6.16 million
Dec 4, 2 AM $ 0.0156
+0.59%
$ 13.06 million $ 6.42 million
Dec 4, 1 AM $ 0.0155
-0.13%
$ 12.98 million $ 6.57 million
Dec 4, 12 AM $ 0.0155
-0.03%
$ 13 million $ 6.71 million
Dec 3, 11 PM $ 0.0156
-0.73%
$ 13.04 million $ 6.67 million
Dec 3, 10 PM $ 0.0157
-0.03%
$ 13.11 million $ 6.62 million
Dec 3, 9 PM $ 0.0157
+0.64%
$ 13.09 million $ 6.61 million
Dec 3, 8 PM $ 0.0156
-0.05%
$ 13.02 million $ 6.5 million
Dec 3, 7 PM $ 0.0156
-0.28%
$ 13.02 million $ 6.66 million
Dec 3, 6 PM $ 0.0156
+0.26%
$ 13.07 million $ 7.12 million
Dec 3, 5 PM $ 0.0156
+0.48%
$ 13.03 million $ 10.53 million
Dec 3, 4 PM $ 0.0155
-0.19%
$ 12.97 million $ 11.05 million
Dec 3, 3 PM $ 0.0155
+0.41%
$ 13.01 million $ 11.42 million
Dec 3, 2 PM $ 0.0155
-0.86%
$ 12.96 million $ 11.74 million
Dec 3, 1 PM $ 0.0156
+0.23%
$ 13.05 million $ 11.52 million
Dec 3, 12 PM $ 0.0156
-0.43%
$ 13.03 million $ 11.44 million
Dec 3, 11 AM $ 0.0156
+0.44%
$ 13.08 million $ 11.33 million
Dec 3, 10 AM $ 0.0156
-1.04%
$ 13.03 million $ 11.27 million
Dec 3, 9 AM $ 0.0157
-0.32%
$ 13.15 million $ 11.11 million
Dec 3, 8 AM $ 0.0158
+0.79%
$ 13.2 million $ 11.08 million
Dec 3, 7 AM $ 0.0157
-1.03%
$ 13.11 million $ 11.08 million
Dec 3, 6 AM $ 0.0158
-0.37%
$ 13.24 million $ 10.99 million
Dec 3, 5 AM $ 0.0159
+0.11%
$ 13.29 million $ 10.92 million
Dec 3, 4 AM $ 0.0159
+0.73%
$ 13.29 million $ 10.76 million
Dec 3, 3 AM $ 0.0158
+0.59%
$ 13.21 million $ 10.54 million
Dec 3, 2 AM $ 0.0157
+0.58%
$ 13.09 million $ 10.4 million
Dec 3, 1 AM $ 0.0156
+0.31%
$ 13.04 million $ 10.35 million
Dec 3, 12 AM $ 0.0155
-0.12%
$ 13 million $ 10.3 million
Dec 2, 11 PM $ 0.0156
+0.30%
$ 13.02 million $ 10.39 million
Dec 2, 10 PM $ 0.0155
+0.65%
$ 12.98 million $ 10.32 million
Dec 2, 9 PM $ 0.0154
+0.98%
$ 12.89 million $ 10.33 million
Dec 2, 8 PM $ 0.0153
-0.88%
$ 12.77 million $ 10.27 million
Dec 2, 7 PM $ 0.0154
-1.91%
$ 12.88 million $ 10.31 million