Tutorial Historical Data

TUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0154
-1.91%
$ 12.88 million $ 10.31 million
Dec 2, 6 PM $ 0.0157
+2.07%
$ 13.13 million $ 9.82 million
Dec 2, 5 PM $ 0.0154
-0.86%
$ 12.84 million $ 6.31 million
Dec 2, 4 PM $ 0.0155
+1.63%
$ 12.97 million $ 5.64 million
Dec 2, 3 PM $ 0.0153
+1.81%
$ 12.77 million $ 5.47 million
Dec 2, 2 PM $ 0.015
+1.09%
$ 12.54 million $ 5.41 million
Dec 2, 1 PM $ 0.0148
+0.66%
$ 12.39 million $ 5.51 million
Dec 2, 12 PM $ 0.0147
-0.72%
$ 12.32 million $ 5.92 million
Dec 2, 11 AM $ 0.0148
+0.20%
$ 12.4 million $ 6.12 million
Dec 2, 10 AM $ 0.0148
+0.69%
$ 12.38 million $ 6.22 million
Dec 2, 9 AM $ 0.0147
+0.91%
$ 12.3 million $ 6.43 million
Dec 2, 8 AM $ 0.0146
-0.68%
$ 12.19 million $ 6.52 million
Dec 2, 7 AM $ 0.0147
-0.49%
$ 12.26 million $ 6.53 million
Dec 2, 6 AM $ 0.0147
-0.32%
$ 12.32 million $ 6.55 million
Dec 2, 5 AM $ 0.0148
-0.12%
$ 12.36 million $ 6.7 million
Dec 2, 4 AM $ 0.0147
-1.06%
$ 12.39 million $ 6.99 million
Dec 2, 3 AM $ 0.0149
+0.12%
$ 12.45 million $ 7.41 million
Dec 2, 2 AM $ 0.0149
-0.59%
$ 12.44 million $ 7.67 million
Dec 2, 1 AM $ 0.015
+0.10%
$ 12.52 million $ 7.87 million
Dec 2, 12 AM $ 0.0149
-0.91%
$ 12.52 million $ 8.06 million
Dec 1, 11 PM $ 0.015
+0.28%
$ 12.57 million $ 8.91 million
Dec 1, 10 PM $ 0.015
+1.30%
$ 12.54 million $ 8.97 million
Dec 1, 9 PM $ 0.0147
+0.13%
$ 12.29 million $ 8.86 million
Dec 1, 8 PM $ 0.0147
+1.84%
$ 12.27 million $ 8.8 million
Dec 1, 7 PM $ 0.0144
-0.07%
$ 12.04 million $ 8.55 million
Dec 1, 6 PM $ 0.0144
+0.76%
$ 12.04 million $ 8.53 million
Dec 1, 5 PM $ 0.0143
-0.08%
$ 11.98 million $ 8.57 million
Dec 1, 4 PM $ 0.0143
-0.94%
$ 11.99 million $ 8.75 million
Dec 1, 3 PM $ 0.0145
+0.74%
$ 12.1 million $ 8.7 million
Dec 1, 2 PM $ 0.0144
-0.08%
$ 12.03 million $ 11 million
Dec 1, 1 PM $ 0.0144
-1.10%
$ 12.03 million $ 10.86 million
Dec 1, 12 PM $ 0.0145
-0.73%
$ 12.16 million $ 10.73 million
Dec 1, 11 AM $ 0.0146
-0.25%
$ 12.27 million $ 10.76 million
Dec 1, 10 AM $ 0.0146
-0.48%
$ 12.23 million $ 10.8 million
Dec 1, 9 AM $ 0.0147
+1.02%
$ 12.29 million $ 10.73 million
Dec 1, 8 AM $ 0.0145
-0.32%
$ 12.17 million $ 10.6 million
Dec 1, 7 AM $ 0.0146
-0.07%
$ 12.2 million $ 10.49 million
Dec 1, 6 AM $ 0.0146
+0.56%
$ 12.22 million $ 10.35 million
Dec 1, 5 AM $ 0.0145
-0.79%
$ 12.15 million $ 10.2 million
Dec 1, 4 AM $ 0.0146
+1.81%
$ 12.24 million $ 10.06 million
Dec 1, 3 AM $ 0.0144
-0.76%
$ 12.03 million $ 9.86 million
Dec 1, 2 AM $ 0.0145
-0.27%
$ 12.12 million $ 9.59 million
Dec 1, 1 AM $ 0.0145
+1.41%
$ 12.16 million $ 9.32 million
Dec 1, 12 AM $ 0.0143
-8.05%
$ 11.95 million $ 9 million
Nov 30, 11 PM $ 0.0156
-1.34%
$ 13.02 million $ 8.13 million
Nov 30, 10 PM $ 0.0158
+0.11%
$ 13.19 million $ 7.98 million
Nov 30, 9 PM $ 0.0158
-0.22%
$ 13.18 million $ 7.96 million
Nov 30, 8 PM $ 0.0158
+0.02%
$ 13.21 million $ 7.94 million
Nov 30, 7 PM $ 0.0158
-0.06%
$ 13.21 million $ 8.11 million
Nov 30, 6 PM $ 0.0158
-0.32%
$ 13.22 million $ 9.13 million