Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.0107
-2.92%
$8.97 million $5.53 million
Jun 25, 6 PM $0.0111
+3.73%
$9.24 million $5.19 million
Jun 25, 5 PM $0.0107
+0.56%
$8.9 million $4.3 million
Jun 25, 4 PM $0.0106
+0.20%
$8.85 million $4.44 million
Jun 25, 3 PM $0.0106
-0.48%
$8.84 million $4.59 million
Jun 25, 2 PM $0.0106
+5.59%
$8.88 million $4.53 million
Jun 25, 1 PM $0.0101
-3.14%
$8.41 million $4.22 million
Jun 25, 12 PM $0.0104
-0.20%
$8.68 million $4.2 million
Jun 25, 11 AM $0.0104
+0.00%
$8.7 million $4.17 million
Jun 25, 10 AM $0.0104
-0.35%
$8.7 million $4.18 million
Jun 25, 9 AM $0.0105
-0.38%
$8.73 million $4.23 million
Jun 25, 8 AM $0.0105
+0.56%
$8.76 million $4.17 million
Jun 25, 7 AM $0.0104
+1.15%
$8.71 million $4.33 million
Jun 25, 6 AM $0.0103
-0.12%
$8.61 million $4.31 million
Jun 25, 5 AM $0.0103
-1.85%
$8.62 million $4.32 million
Jun 25, 4 AM $0.0105
+1.58%
$8.79 million $4.16 million
Jun 25, 3 AM $0.0104
+0.49%
$8.65 million $4.13 million
Jun 25, 2 AM $0.0103
-0.59%
$8.61 million $4.36 million
Jun 25, 1 AM $0.0104
-0.73%
$8.66 million $4.48 million
Jun 25, 12 AM $0.0105
+0.94%
$8.72 million $4.59 million
Jun 24, 11 PM $0.0104
+0.28%
$8.64 million $4.98 million
Jun 24, 10 PM $0.0103
-0.08%
$8.62 million $5 million
Jun 24, 9 PM $0.0103
+0.02%
$8.63 million $5.01 million
Jun 24, 8 PM $0.0103
+1.39%
$8.62 million $5.03 million
Jun 24, 7 PM $0.0102
+1.41%
$8.51 million $5.04 million
Jun 24, 6 PM $0.0101
+1.09%
$8.39 million $5.05 million
Jun 24, 5 PM $0.00994
+0.06%
$8.3 million $5.32 million
Jun 24, 4 PM $0.00994
-3.16%
$8.29 million $5.45 million
Jun 24, 3 PM $0.0103
-2.01%
$8.56 million $5.37 million
Jun 24, 2 PM $0.0105
-0.10%
$8.74 million $5.4 million
Jun 24, 1 PM $0.0105
-2.29%
$8.74 million $5.41 million
Jun 24, 12 PM $0.0107
-0.92%
$8.95 million $5.35 million
Jun 24, 11 AM $0.0108
+0.59%
$9.03 million $5.34 million
Jun 24, 10 AM $0.0108
-0.53%
$8.98 million $5.33 million
Jun 24, 9 AM $0.0108
-0.38%
$9.03 million $5.29 million
Jun 24, 8 AM $0.0109
+2.71%
$9.06 million $5.3 million
Jun 24, 7 AM $0.0106
-0.58%
$8.82 million $5.21 million
Jun 24, 6 AM $0.0106
-1.10%
$8.87 million $5.36 million
Jun 24, 5 AM $0.0108
+0.16%
$8.97 million $5.51 million
Jun 24, 4 AM $0.0107
-2.46%
$8.96 million $5.37 million
Jun 24, 3 AM $0.011
+2.17%
$9.18 million $5.33 million
Jun 24, 2 AM $0.0108
+0.93%
$8.99 million $5.1 million
Jun 24, 1 AM $0.0107
+0.50%
$8.9 million $4.98 million
Jun 24, 12 AM $0.0106
+1.97%
$8.86 million $4.86 million
Jun 23, 11 PM $0.0104
+0.23%
$8.69 million $4.46 million
Jun 23, 10 PM $0.0104
+1.48%
$8.67 million $4.45 million
Jun 23, 9 PM $0.0102
+0.03%
$8.54 million $3.64 million
Jun 23, 8 PM $0.0102
-0.86%
$8.54 million $3.63 million
Jun 23, 7 PM $0.0103
-0.40%
$8.61 million $4.46 million
Jun 23, 6 PM $0.0104
-2.99%
$8.65 million $4.42 million