Tutorial Historical Data

TUT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0158
-0.06%
$ 13.21 million $ 8.11 million
Nov 30, 6 PM $ 0.0158
-0.32%
$ 13.22 million $ 9.13 million
Nov 30, 5 PM $ 0.0158
+0.61%
$ 13.26 million $ 9.17 million
Nov 30, 4 PM $ 0.0158
+0.49%
$ 13.18 million $ 9.04 million
Nov 30, 3 PM $ 0.0157
-0.61%
$ 13.11 million $ 8.88 million
Nov 30, 2 PM $ 0.0158
-0.65%
$ 13.2 million $ 6.21 million
Nov 30, 1 PM $ 0.0159
+1.42%
$ 13.28 million $ 6.27 million
Nov 30, 12 PM $ 0.0157
+0.27%
$ 13.1 million $ 6.2 million
Nov 30, 11 AM $ 0.0156
+0.57%
$ 13.06 million $ 5.97 million
Nov 30, 10 AM $ 0.0155
+0.47%
$ 12.99 million $ 6 million
Nov 30, 9 AM $ 0.0155
+0.09%
$ 12.93 million $ 5.87 million
Nov 30, 8 AM $ 0.0154
-0.55%
$ 12.91 million $ 5.93 million
Nov 30, 7 AM $ 0.0155
+0.64%
$ 12.99 million $ 5.96 million
Nov 30, 6 AM $ 0.0154
+0.75%
$ 12.9 million $ 6.04 million
Nov 30, 5 AM $ 0.0153
-1.19%
$ 12.81 million $ 6.18 million
Nov 30, 4 AM $ 0.0155
-0.98%
$ 12.96 million $ 6.06 million
Nov 30, 3 AM $ 0.0156
-0.28%
$ 13.06 million $ 5.8 million
Nov 30, 2 AM $ 0.0157
-1.04%
$ 13.09 million $ 5.9 million
Nov 30, 1 AM $ 0.0158
+0.14%
$ 13.25 million $ 5.96 million
Nov 30, 12 AM $ 0.0158
-0.35%
$ 13.22 million $ 6.1 million
Nov 29, 11 PM $ 0.0159
-0.06%
$ 13.27 million $ 6.18 million
Nov 29, 10 PM $ 0.0159
-0.17%
$ 13.27 million $ 6.41 million
Nov 29, 9 PM $ 0.0159
+0.10%
$ 13.3 million $ 6.69 million
Nov 29, 8 PM $ 0.0159
+0.39%
$ 13.28 million $ 7.23 million
Nov 29, 7 PM $ 0.0158
-0.16%
$ 13.23 million $ 7.51 million
Nov 29, 6 PM $ 0.0158
-0.20%
$ 13.25 million $ 6.84 million
Nov 29, 5 PM $ 0.0158
-1.10%
$ 13.21 million $ 7.03 million
Nov 29, 4 PM $ 0.016
-0.16%
$ 13.36 million $ 6.99 million
Nov 29, 3 PM $ 0.016
+0.13%
$ 13.38 million $ 7.25 million
Nov 29, 2 PM $ 0.016
-0.45%
$ 13.36 million $ 7.48 million
Nov 29, 1 PM $ 0.0161
+1.88%
$ 13.4 million $ 7.52 million
Nov 29, 12 PM $ 0.0158
-0.59%
$ 13.18 million $ 7.37 million
Nov 29, 11 AM $ 0.0159
-0.52%
$ 13.26 million $ 7.53 million
Nov 29, 10 AM $ 0.0159
+0.44%
$ 13.32 million $ 7.41 million
Nov 29, 9 AM $ 0.0159
-0.07%
$ 13.27 million $ 7.27 million
Nov 29, 8 AM $ 0.0159
-0.03%
$ 13.26 million $ 7.27 million
Nov 29, 7 AM $ 0.0159
-0.41%
$ 13.28 million $ 7.32 million
Nov 29, 6 AM $ 0.016
-0.43%
$ 13.38 million $ 7.35 million
Nov 29, 5 AM $ 0.0161
-0.18%
$ 13.44 million $ 7.36 million
Nov 29, 4 AM $ 0.0161
+0.28%
$ 13.39 million $ 7.39 million
Nov 29, 3 AM $ 0.016
-0.54%
$ 13.41 million $ 7.49 million
Nov 29, 2 AM $ 0.0161
-0.46%
$ 13.48 million $ 7.36 million
Nov 29, 1 AM $ 0.0162
+0.00%
$ 13.52 million $ 7.35 million
Nov 29, 12 AM $ 0.0162
-0.38%
$ 13.55 million $ 7.35 million
Nov 28, 11 PM $ 0.0163
-0.89%
$ 13.6 million $ 7.46 million
Nov 28, 10 PM $ 0.0164
-0.66%
$ 13.7 million $ 7.28 million
Nov 28, 9 PM $ 0.0165
-0.18%
$ 13.79 million $ 7.06 million
Nov 28, 8 PM $ 0.0165
+0.59%
$ 13.8 million $ 6.58 million
Nov 28, 7 PM $ 0.0164
+2.49%
$ 13.7 million $ 6.14 million
Nov 28, 6 PM $ 0.016
+1.54%
$ 13.38 million $ 5.78 million