Tutorial Historical Data

TUT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.016
+1.54%
$ 13.38 million $ 5.78 million
Nov 28, 5 PM $ 0.0157
-0.42%
$ 13.19 million $ 5.53 million
Nov 28, 4 PM $ 0.0158
-2.07%
$ 13.23 million $ 5.5 million
Nov 28, 3 PM $ 0.0162
-0.02%
$ 13.51 million $ 5.27 million
Nov 28, 2 PM $ 0.0162
+0.16%
$ 13.52 million $ 5.08 million
Nov 28, 1 PM $ 0.0161
+0.46%
$ 13.5 million $ 4.94 million
Nov 28, 12 PM $ 0.016
-0.08%
$ 13.41 million $ 5 million
Nov 28, 11 AM $ 0.016
+0.23%
$ 13.39 million $ 4.79 million
Nov 28, 10 AM $ 0.016
+0.00%
$ 13.39 million $ 4.82 million
Nov 28, 9 AM $ 0.016
-0.12%
$ 13.39 million $ 4.85 million
Nov 28, 8 AM $ 0.016
+1.55%
$ 13.41 million $ 4.92 million
Nov 28, 7 AM $ 0.0158
+0.66%
$ 13.2 million $ 4.89 million
Nov 28, 6 AM $ 0.0157
-0.59%
$ 13.12 million $ 5.24 million
Nov 28, 5 AM $ 0.0158
-0.01%
$ 13.2 million $ 5.35 million
Nov 28, 4 AM $ 0.0158
-0.93%
$ 13.2 million $ 5.38 million
Nov 28, 3 AM $ 0.0159
+0.03%
$ 13.34 million $ 5.39 million
Nov 28, 2 AM $ 0.0159
-0.41%
$ 13.31 million $ 5.65 million
Nov 28, 1 AM $ 0.016
-1.17%
$ 13.37 million $ 5.76 million
Nov 28, 12 AM $ 0.0162
+1.09%
$ 13.53 million $ 5.76 million
Nov 27, 11 PM $ 0.016
-0.03%
$ 13.38 million $ 5.74 million
Nov 27, 10 PM $ 0.016
-0.74%
$ 13.39 million $ 5.89 million
Nov 27, 9 PM $ 0.0161
-0.13%
$ 13.49 million $ 6 million
Nov 27, 8 PM $ 0.0161
-0.22%
$ 13.51 million $ 6.02 million
Nov 27, 7 PM $ 0.0162
+0.21%
$ 13.53 million $ 6.08 million
Nov 27, 6 PM $ 0.0161
+0.33%
$ 13.51 million $ 6.26 million
Nov 27, 5 PM $ 0.0161
+0.13%
$ 13.46 million $ 6.58 million
Nov 27, 4 PM $ 0.0161
+0.63%
$ 13.46 million $ 6.75 million
Nov 27, 3 PM $ 0.016
+0.55%
$ 13.36 million $ 7.29 million
Nov 27, 2 PM $ 0.0159
-0.05%
$ 13.25 million $ 7.54 million
Nov 27, 1 PM $ 0.0159
+1.29%
$ 13.31 million $ 7.83 million
Nov 27, 12 PM $ 0.0157
-1.09%
$ 13.13 million $ 8.11 million
Nov 27, 11 AM $ 0.0159
-0.40%
$ 13.27 million $ 8.22 million
Nov 27, 10 AM $ 0.0159
-0.07%
$ 13.31 million $ 8.22 million
Nov 27, 9 AM $ 0.0159
-0.48%
$ 13.31 million $ 8.24 million
Nov 27, 8 AM $ 0.016
-0.08%
$ 13.42 million $ 8.22 million
Nov 27, 7 AM $ 0.016
+0.68%
$ 13.39 million $ 8.22 million
Nov 27, 6 AM $ 0.0159
-0.83%
$ 13.3 million $ 7.93 million
Nov 27, 5 AM $ 0.016
-0.87%
$ 13.42 million $ 7.91 million
Nov 27, 4 AM $ 0.0162
+0.16%
$ 13.48 million $ 7.83 million
Nov 27, 3 AM $ 0.0161
-0.77%
$ 13.5 million $ 7.66 million
Nov 27, 2 AM $ 0.0163
-0.36%
$ 13.61 million $ 7.36 million
Nov 27, 1 AM $ 0.0163
+1.92%
$ 13.66 million $ 7.16 million
Nov 27, 12 AM $ 0.0161
+1.12%
$ 13.44 million $ 7.02 million
Nov 26, 11 PM $ 0.0159
-0.23%
$ 13.3 million $ 6.74 million
Nov 26, 10 PM $ 0.0159
+0.44%
$ 13.32 million $ 6.61 million
Nov 26, 9 PM $ 0.0158
+0.22%
$ 13.26 million $ 6.45 million
Nov 26, 8 PM $ 0.0158
-0.28%
$ 13.23 million $ 6.41 million
Nov 26, 7 PM $ 0.0159
+0.30%
$ 13.26 million $ 6.49 million
Nov 26, 6 PM $ 0.0158
-0.19%
$ 13.22 million $ 6.39 million
Nov 26, 5 PM $ 0.0158
+2.26%
$ 13.25 million $ 6.03 million