Tutorial Historical Data

TUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0158
-0.19%
$ 13.22 million $ 6.39 million
Nov 26, 5 PM $ 0.0158
+2.26%
$ 13.25 million $ 6.03 million
Nov 26, 4 PM $ 0.0155
+1.79%
$ 12.96 million $ 5.83 million
Nov 26, 3 PM $ 0.0152
-0.49%
$ 12.71 million $ 5.31 million
Nov 26, 2 PM $ 0.0153
-1.62%
$ 12.8 million $ 5.22 million
Nov 26, 1 PM $ 0.0155
+2.76%
$ 13 million $ 5.12 million
Nov 26, 12 PM $ 0.0151
-0.06%
$ 12.67 million $ 4.8 million
Nov 26, 11 AM $ 0.0151
-0.51%
$ 12.63 million $ 4.73 million
Nov 26, 10 AM $ 0.0152
+0.30%
$ 12.69 million $ 4.89 million
Nov 26, 9 AM $ 0.0151
-0.18%
$ 12.64 million $ 5.09 million
Nov 26, 8 AM $ 0.0152
-1.37%
$ 12.68 million $ 5.18 million
Nov 26, 7 AM $ 0.0154
+0.16%
$ 12.85 million $ 5.42 million
Nov 26, 6 AM $ 0.0153
+0.23%
$ 12.83 million $ 5.59 million
Nov 26, 5 AM $ 0.0153
+0.45%
$ 12.77 million $ 5.53 million
Nov 26, 4 AM $ 0.0152
-0.04%
$ 12.7 million $ 5.69 million
Nov 26, 3 AM $ 0.0152
-0.38%
$ 12.71 million $ 5.81 million
Nov 26, 2 AM $ 0.0152
-0.59%
$ 12.75 million $ 5.86 million
Nov 26, 1 AM $ 0.0153
+0.21%
$ 12.83 million $ 5.87 million
Nov 26, 12 AM $ 0.0153
-0.28%
$ 12.81 million $ 5.91 million
Nov 25, 11 PM $ 0.0154
-0.43%
$ 12.84 million $ 6.04 million
Nov 25, 10 PM $ 0.0154
+1.24%
$ 13.19 million $ 6.03 million
Nov 25, 9 PM $ 0.0152
-0.51%
$ 12.74 million $ 6.1 million
Nov 25, 8 PM $ 0.0153
+0.94%
$ 12.81 million $ 6.16 million
Nov 25, 7 PM $ 0.0152
-0.77%
$ 12.67 million $ 6.12 million
Nov 25, 6 PM $ 0.0153
-0.44%
$ 12.76 million $ 6.21 million
Nov 25, 5 PM $ 0.0154
-0.15%
$ 12.84 million $ 6.28 million
Nov 25, 4 PM $ 0.0154
+0.75%
$ 12.86 million $ 6.4 million
Nov 25, 3 PM $ 0.0153
+0.82%
$ 12.77 million $ 6.38 million
Nov 25, 2 PM $ 0.0151
-0.76%
$ 12.66 million $ 6.3 million
Nov 25, 1 PM $ 0.0153
-1.39%
$ 12.75 million $ 6.2 million
Nov 25, 12 PM $ 0.0155
-0.17%
$ 12.94 million $ 6.2 million
Nov 25, 11 AM $ 0.0155
-1.00%
$ 12.94 million $ 6.17 million
Nov 25, 10 AM $ 0.0156
-0.21%
$ 13.06 million $ 5.94 million
Nov 25, 9 AM $ 0.0157
+1.49%
$ 13.1 million $ 5.74 million
Nov 25, 8 AM $ 0.0154
-0.20%
$ 12.91 million $ 5.61 million
Nov 25, 7 AM $ 0.0155
+0.51%
$ 12.93 million $ 5.45 million
Nov 25, 6 AM $ 0.0154
-0.17%
$ 12.87 million $ 5.36 million
Nov 25, 5 AM $ 0.0154
+0.58%
$ 12.87 million $ 5.89 million
Nov 25, 4 AM $ 0.0153
-1.06%
$ 12.8 million $ 5.79 million
Nov 25, 3 AM $ 0.0155
-0.01%
$ 12.94 million $ 5.75 million
Nov 25, 2 AM $ 0.0155
-0.25%
$ 12.95 million $ 5.68 million
Nov 25, 1 AM $ 0.0155
-0.56%
$ 12.98 million $ 5.76 million
Nov 25, 12 AM $ 0.0156
+0.06%
$ 13.05 million $ 5.82 million
Nov 24, 11 PM $ 0.0156
-0.08%
$ 13.04 million $ 5.77 million
Nov 24, 10 PM $ 0.0156
+0.00%
$ 13.05 million $ 5.76 million
Nov 24, 9 PM $ 0.0156
-0.61%
$ 13.05 million $ 5.73 million
Nov 24, 8 PM $ 0.0157
+1.31%
$ 13.14 million $ 5.66 million
Nov 24, 7 PM $ 0.0155
-0.68%
$ 12.96 million $ 5.59 million
Nov 24, 6 PM $ 0.0156
+0.47%
$ 13.05 million $ 3.87 million
Nov 24, 5 PM $ 0.0155
+2.25%
$ 13.01 million $ 5.45 million