Tutorial Historical Data

TUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0156
+0.47%
$ 13.05 million $ 3.87 million
Nov 24, 5 PM $ 0.0155
+2.25%
$ 13.01 million $ 5.45 million
Nov 24, 4 PM $ 0.0152
+1.02%
$ 12.73 million $ 5.64 million
Nov 24, 3 PM $ 0.0151
+0.52%
$ 12.59 million $ 7.06 million
Nov 24, 2 PM $ 0.015
-0.03%
$ 12.53 million $ 7.91 million
Nov 24, 1 PM $ 0.015
+1.27%
$ 12.56 million $ 7.91 million
Nov 24, 12 PM $ 0.0148
-0.46%
$ 12.37 million $ 7.84 million
Nov 24, 11 AM $ 0.0149
+0.18%
$ 12.45 million $ 8.32 million
Nov 24, 10 AM $ 0.0149
+0.39%
$ 12.43 million $ 8.4 million
Nov 24, 9 AM $ 0.0148
-2.04%
$ 12.38 million $ 8.46 million
Nov 24, 8 AM $ 0.0151
-0.33%
$ 12.64 million $ 8.53 million
Nov 24, 7 AM $ 0.0152
-0.77%
$ 12.7 million $ 8.4 million
Nov 24, 6 AM $ 0.0153
+2.67%
$ 12.78 million $ 8.39 million
Nov 24, 5 AM $ 0.0149
+0.97%
$ 12.45 million $ 7.89 million
Nov 24, 4 AM $ 0.0147
-0.55%
$ 12.33 million $ 8 million
Nov 24, 3 AM $ 0.0148
+0.34%
$ 12.41 million $ 8.07 million
Nov 24, 2 AM $ 0.0148
+1.44%
$ 12.37 million $ 8.27 million
Nov 24, 1 AM $ 0.0146
-0.30%
$ 12.19 million $ 8.39 million
Nov 24, 12 AM $ 0.0146
-0.18%
$ 12.23 million $ 8.42 million
Nov 23, 11 PM $ 0.0146
-1.08%
$ 12.25 million $ 8.31 million
Nov 23, 10 PM $ 0.0148
-0.28%
$ 12.38 million $ 8.31 million
Nov 23, 9 PM $ 0.0148
+0.15%
$ 12.42 million $ 8.38 million
Nov 23, 8 PM $ 0.0148
-0.87%
$ 12.4 million $ 8.44 million
Nov 23, 7 PM $ 0.015
+0.83%
$ 12.53 million $ 8.45 million
Nov 23, 6 PM $ 0.0148
+0.09%
$ 12.41 million $ 8.36 million
Nov 23, 5 PM $ 0.0148
-2.42%
$ 12.39 million $ 8.35 million
Nov 23, 4 PM $ 0.0152
+3.59%
$ 12.7 million $ 7.91 million
Nov 23, 3 PM $ 0.0147
+1.14%
$ 12.26 million $ 6.19 million
Nov 23, 2 PM $ 0.0145
-2.63%
$ 12.12 million $ 6.26 million
Nov 23, 1 PM $ 0.0149
+0.32%
$ 12.45 million $ 6.19 million
Nov 23, 12 PM $ 0.0148
+0.29%
$ 12.43 million $ 6.26 million
Nov 23, 11 AM $ 0.0148
-0.10%
$ 12.37 million $ 5.76 million
Nov 23, 10 AM $ 0.0148
-0.32%
$ 12.39 million $ 5.68 million
Nov 23, 9 AM $ 0.0149
-0.73%
$ 12.43 million $ 5.54 million
Nov 23, 8 AM $ 0.015
+0.19%
$ 12.52 million $ 5.45 million
Nov 23, 7 AM $ 0.0149
+1.07%
$ 12.49 million $ 5.45 million
Nov 23, 6 AM $ 0.0148
-0.55%
$ 12.37 million $ 5.25 million
Nov 23, 5 AM $ 0.0149
+0.15%
$ 12.44 million $ 5.13 million
Nov 23, 4 AM $ 0.0148
-0.15%
$ 12.42 million $ 5.04 million
Nov 23, 3 AM $ 0.0149
-1.54%
$ 12.44 million $ 5.18 million
Nov 23, 2 AM $ 0.0151
+0.59%
$ 12.64 million $ 5.05 million
Nov 23, 1 AM $ 0.015
+1.82%
$ 12.56 million $ 5 million
Nov 23, 12 AM $ 0.0147
-0.22%
$ 12.34 million $ 4.89 million
Nov 22, 11 PM $ 0.0148
-1.26%
$ 12.37 million $ 5.13 million
Nov 22, 10 PM $ 0.015
+1.58%
$ 12.52 million $ 5.25 million
Nov 22, 9 PM $ 0.0147
+0.54%
$ 12.33 million $ 5.15 million
Nov 22, 8 PM $ 0.0147
-0.22%
$ 12.26 million $ 5.17 million
Nov 22, 7 PM $ 0.0147
+0.33%
$ 12.29 million $ 5.23 million
Nov 22, 6 PM $ 0.0146
+0.00%
$ 12.25 million $ 5.5 million
Nov 22, 5 PM $ 0.0146
-0.47%
$ 12.25 million $ 5.79 million