Tutorial Historical Data

TUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0146
-0.47%
$ 12.25 million $ 5.79 million
Nov 22, 4 PM $ 0.0147
+0.63%
$ 12.3 million $ 6.05 million
Nov 22, 3 PM $ 0.0146
+0.74%
$ 12.23 million $ 6.66 million
Nov 22, 2 PM $ 0.0145
+0.69%
$ 12.14 million $ 7 million
Nov 22, 1 PM $ 0.0144
+0.59%
$ 12.06 million $ 7.47 million
Nov 22, 12 PM $ 0.0143
-0.76%
$ 12 million $ 7.69 million
Nov 22, 11 AM $ 0.0145
+1.54%
$ 12.09 million $ 8.41 million
Nov 22, 10 AM $ 0.0142
-1.12%
$ 11.9 million $ 8.7 million
Nov 22, 9 AM $ 0.0144
+0.97%
$ 12.04 million $ 9.66 million
Nov 22, 8 AM $ 0.0143
-1.42%
$ 11.94 million $ 10.2 million
Nov 22, 7 AM $ 0.0145
+0.03%
$ 12.11 million $ 10.56 million
Nov 22, 6 AM $ 0.0145
+0.95%
$ 12.11 million $ 12.34 million
Nov 22, 5 AM $ 0.0143
-0.42%
$ 12 million $ 12.31 million
Nov 22, 4 AM $ 0.0144
-2.29%
$ 12.03 million $ 12.25 million
Nov 22, 3 AM $ 0.0147
-1.20%
$ 12.31 million $ 12.08 million
Nov 22, 2 AM $ 0.0149
-0.01%
$ 12.46 million $ 12.22 million
Nov 22, 1 AM $ 0.0149
+1.79%
$ 12.46 million $ 12.18 million
Nov 22, 12 AM $ 0.0146
+0.62%
$ 14.63 million $ 12.24 million
Nov 21, 11 PM $ 0.0145
+2.69%
$ 14.55 million $ 12.1 million
Nov 21, 10 PM $ 0.0141
-3.00%
$ 14.14 million $ 11.95 million
Nov 21, 9 PM $ 0.0146
+1.40%
$ 14.57 million $ 11.95 million
Nov 21, 8 PM $ 0.0144
-1.70%
$ 14.41 million $ 11.95 million
Nov 21, 7 PM $ 0.0146
-0.38%
$ 14.61 million $ 11.92 million
Nov 21, 6 PM $ 0.0147
-0.01%
$ 14.68 million $ 11.84 million
Nov 21, 5 PM $ 0.0147
+0.09%
$ 14.68 million $ 11.67 million
Nov 21, 4 PM $ 0.0147
+0.84%
$ 14.66 million $ 11.75 million
Nov 21, 3 PM $ 0.0145
-2.56%
$ 14.56 million $ 11.54 million
Nov 21, 2 PM $ 0.0149
+0.84%
$ 14.93 million $ 11.29 million
Nov 21, 1 PM $ 0.0148
-0.42%
$ 14.81 million $ 11.19 million
Nov 21, 12 PM $ 0.0149
+1.67%
$ 14.86 million $ 11.27 million
Nov 21, 11 AM $ 0.0146
-1.21%
$ 14.61 million $ 10.75 million
Nov 21, 10 AM $ 0.0148
-0.23%
$ 14.8 million $ 10.47 million
Nov 21, 9 AM $ 0.0148
-1.76%
$ 14.83 million $ 9.69 million
Nov 21, 8 AM $ 0.0151
+0.57%
$ 15.09 million $ 9.13 million
Nov 21, 7 AM $ 0.015
-5.70%
$ 14.98 million $ 8.84 million
Nov 21, 6 AM $ 0.0159
+0.55%
$ 15.88 million $ 7.04 million
Nov 21, 5 AM $ 0.0158
-1.10%
$ 15.82 million $ 7.02 million
Nov 21, 4 AM $ 0.016
-0.41%
$ 15.97 million $ 7.02 million
Nov 21, 3 AM $ 0.016
+0.61%
$ 16.04 million $ 6.97 million
Nov 21, 2 AM $ 0.0159
-3.14%
$ 15.94 million $ 6.89 million
Nov 21, 1 AM $ 0.0165
+0.03%
$ 16.46 million $ 6.86 million
Nov 21, 12 AM $ 0.0165
+2.81%
$ 13.76 million $ 6.87 million
Nov 20, 11 PM $ 0.016
-1.88%
$ 13.39 million $ 6.95 million
Nov 20, 10 PM $ 0.0163
+1.09%
$ 13.64 million $ 7.03 million
Nov 20, 9 PM $ 0.0161
+1.00%
$ 13.5 million $ 7.06 million
Nov 20, 8 PM $ 0.016
-0.37%
$ 13.36 million $ 7.23 million
Nov 20, 7 PM $ 0.0161
+1.02%
$ 13.41 million $ 7.95 million
Nov 20, 6 PM $ 0.0159
+0.14%
$ 13.34 million $ 7.88 million
Nov 20, 5 PM $ 0.0159
-0.27%
$ 13.32 million $ 8.17 million
Nov 20, 4 PM $ 0.016
-4.26%
$ 13.36 million $ 8.9 million