Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.0109
+0.07%
$9.09 million $3.66 million
Jun 15, 8 AM $0.0109
+0.35%
$9.09 million $3.72 million
Jun 15, 7 AM $0.0109
-0.37%
$9.06 million $3.31 million
Jun 15, 6 AM $0.0109
+0.01%
$9.09 million $3.9 million
Jun 15, 5 AM $0.0109
-0.07%
$9.09 million $4.05 million
Jun 15, 4 AM $0.0109
-0.48%
$9.09 million $4.09 million
Jun 15, 3 AM $0.011
+0.98%
$9.14 million $4.05 million
Jun 15, 2 AM $0.0108
+0.24%
$9.05 million $4.02 million
Jun 15, 1 AM $0.0108
-0.50%
$9.03 million $4.01 million
Jun 15, 12 AM $0.0109
-0.74%
$9.07 million $4 million
Jun 14, 11 PM $0.011
+0.48%
$9.14 million $3.9 million
Jun 14, 10 PM $0.0109
-0.82%
$9.1 million $3.93 million
Jun 14, 9 PM $0.011
+3.05%
$9.17 million $3.93 million
Jun 14, 8 PM $0.0107
-0.48%
$8.9 million $3.85 million
Jun 14, 7 PM $0.0107
-0.09%
$8.94 million $3.79 million
Jun 14, 6 PM $0.0107
-0.02%
$8.95 million $3.81 million
Jun 14, 5 PM $0.0107
-0.25%
$8.95 million $3.79 million
Jun 14, 4 PM $0.0108
+0.72%
$8.98 million $3.78 million
Jun 14, 3 PM $0.0107
+0.95%
$8.91 million $3.91 million
Jun 14, 2 PM $0.0106
-1.55%
$8.83 million $3.86 million
Jun 14, 1 PM $0.0107
+0.04%
$8.97 million $3.77 million
Jun 14, 12 PM $0.0107
-0.53%
$8.96 million $3.76 million
Jun 14, 11 AM $0.0108
-0.73%
$9.01 million $3.74 million
Jun 14, 10 AM $0.0109
-0.12%
$9.08 million $3.75 million
Jun 14, 9 AM $0.0109
+1.65%
$9.09 million $3.79 million
Jun 14, 8 AM $0.0107
+0.34%
$8.94 million $3.96 million
Jun 14, 7 AM $0.0107
-1.05%
$8.91 million $3.79 million
Jun 14, 6 AM $0.0108
+1.12%
$9.01 million $3.73 million
Jun 14, 5 AM $0.0107
-0.07%
$8.91 million $3.61 million
Jun 14, 4 AM $0.0107
-0.87%
$8.91 million $3.62 million
Jun 14, 3 AM $0.0108
-0.13%
$8.99 million $3.65 million
Jun 14, 2 AM $0.0108
+0.34%
$9 million $3.68 million
Jun 14, 1 AM $0.0108
+0.96%
$8.97 million $3.73 million
Jun 14, 12 AM $0.0107
+0.37%
$8.89 million $3.73 million
Jun 13, 11 PM $0.0106
+0.08%
$8.85 million $3.73 million
Jun 13, 10 PM $0.0106
-0.33%
$8.85 million $3.73 million
Jun 13, 9 PM $0.0106
-0.52%
$8.88 million $3.74 million
Jun 13, 8 PM $0.0107
-0.44%
$8.92 million $3.74 million
Jun 13, 7 PM $0.0107
+0.39%
$8.96 million $3.74 million
Jun 13, 6 PM $0.0107
-0.10%
$8.93 million $3.73 million
Jun 13, 5 PM $0.0107
-0.57%
$8.94 million $3.78 million
Jun 13, 4 PM $0.0108
+0.29%
$8.99 million $3.78 million
Jun 13, 3 PM $0.0107
+0.52%
$8.94 million $3.7 million
Jun 13, 2 PM $0.0107
+0.40%
$8.89 million $4 million
Jun 13, 1 PM $0.0106
-0.56%
$8.86 million $4.43 million
Jun 13, 12 PM $0.0107
-0.41%
$8.9 million $4.51 million
Jun 13, 11 AM $0.0107
+0.14%
$8.94 million $4.52 million
Jun 13, 10 AM $0.0107
-0.66%
$8.93 million $4.52 million
Jun 13, 9 AM $0.0108
+3.52%
$8.99 million $4.63 million
Jun 13, 8 AM $0.0104
-0.47%
$8.68 million $4.43 million