Tutorial Historical Data

TUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0159
-0.27%
$ 13.32 million $ 8.17 million
Nov 20, 4 PM $ 0.016
-4.26%
$ 13.36 million $ 8.9 million
Nov 20, 3 PM $ 0.0167
-1.54%
$ 13.95 million $ 8.95 million
Nov 20, 2 PM $ 0.0169
+1.08%
$ 14.17 million $ 9.42 million
Nov 20, 1 PM $ 0.0168
-0.87%
$ 14.02 million $ 9.69 million
Nov 20, 12 PM $ 0.0169
+2.10%
$ 14.14 million $ 10.43 million
Nov 20, 11 AM $ 0.0166
+0.14%
$ 13.85 million $ 10.6 million
Nov 20, 10 AM $ 0.0165
-0.26%
$ 13.84 million $ 10.63 million
Nov 20, 9 AM $ 0.0166
-0.51%
$ 13.88 million $ 10.5 million
Nov 20, 8 AM $ 0.0167
-0.66%
$ 13.95 million $ 10.41 million
Nov 20, 7 AM $ 0.0168
+0.24%
$ 14.03 million $ 10.41 million
Nov 20, 6 AM $ 0.0167
+0.25%
$ 14 million $ 10.47 million
Nov 20, 5 AM $ 0.0167
+0.27%
$ 13.96 million $ 10.53 million
Nov 20, 4 AM $ 0.0167
+0.60%
$ 13.92 million $ 10.58 million
Nov 20, 3 AM $ 0.0166
-0.18%
$ 13.85 million $ 10.58 million
Nov 20, 2 AM $ 0.0166
-0.10%
$ 13.88 million $ 10.51 million
Nov 20, 1 AM $ 0.0166
+0.33%
$ 13.9 million $ 10.63 million
Nov 20, 12 AM $ 0.0166
-0.72%
$ 13.85 million $ 10.76 million
Nov 19, 11 PM $ 0.0167
+0.42%
$ 13.94 million $ 10.77 million
Nov 19, 10 PM $ 0.0166
-0.11%
$ 13.89 million $ 10.77 million
Nov 19, 9 PM $ 0.0166
+1.00%
$ 13.9 million $ 10.83 million
Nov 19, 8 PM $ 0.0165
+3.67%
$ 13.77 million $ 10.74 million
Nov 19, 7 PM $ 0.0159
+0.53%
$ 13.28 million $ 9.92 million
Nov 19, 6 PM $ 0.0157
-0.79%
$ 13.17 million $ 9.99 million
Nov 19, 5 PM $ 0.0158
-1.85%
$ 13.24 million $ 9.58 million
Nov 19, 4 PM $ 0.0161
-4.11%
$ 13.47 million $ 8.71 million
Nov 19, 3 PM $ 0.0168
-1.87%
$ 14.05 million $ 8.46 million
Nov 19, 2 PM $ 0.0171
-0.45%
$ 14.31 million $ 8.02 million
Nov 19, 1 PM $ 0.0172
+0.74%
$ 14.38 million $ 7.48 million
Nov 19, 12 PM $ 0.0171
+2.52%
$ 14.27 million $ 6.44 million
Nov 19, 11 AM $ 0.0166
+0.12%
$ 13.92 million $ 6.14 million
Nov 19, 10 AM $ 0.0166
+0.06%
$ 13.89 million $ 6.25 million
Nov 19, 9 AM $ 0.0166
-0.27%
$ 13.9 million $ 6.33 million
Nov 19, 8 AM $ 0.0167
-0.57%
$ 13.93 million $ 6.45 million
Nov 19, 7 AM $ 0.0167
+1.29%
$ 13.99 million $ 6.58 million
Nov 19, 6 AM $ 0.0165
+1.28%
$ 13.81 million $ 6.61 million
Nov 19, 5 AM $ 0.0163
-1.48%
$ 13.64 million $ 6.69 million
Nov 19, 4 AM $ 0.0166
-0.15%
$ 13.85 million $ 6.83 million
Nov 19, 3 AM $ 0.0166
-1.63%
$ 13.87 million $ 7.04 million
Nov 19, 2 AM $ 0.0169
+0.82%
$ 14.11 million $ 7.22 million
Nov 19, 1 AM $ 0.0167
-0.62%
$ 13.98 million $ 7.25 million
Nov 19, 12 AM $ 0.0168
+0.22%
$ 14.12 million $ 7.32 million
Nov 18, 11 PM $ 0.0168
-0.69%
$ 14.04 million $ 7.71 million
Nov 18, 10 PM $ 0.0169
+1.38%
$ 14.14 million $ 7.91 million
Nov 18, 9 PM $ 0.0167
-2.12%
$ 13.94 million $ 7.83 million
Nov 18, 8 PM $ 0.017
+0.40%
$ 14.25 million $ 8.08 million
Nov 18, 7 PM $ 0.017
-0.98%
$ 14.19 million $ 8.43 million
Nov 18, 6 PM $ 0.0171
+0.72%
$ 14.32 million $ 8.61 million
Nov 18, 5 PM $ 0.017
-0.69%
$ 14.21 million $ 9.04 million
Nov 18, 4 PM $ 0.0171
+0.41%
$ 14.31 million $ 9.17 million