Tutorial Historical Data

TUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0171
+0.41%
$ 14.31 million $ 9.17 million
Nov 18, 3 PM $ 0.017
+1.65%
$ 14.25 million $ 9.36 million
Nov 18, 2 PM $ 0.0168
-0.07%
$ 14.02 million $ 9.53 million
Nov 18, 1 PM $ 0.0168
-1.12%
$ 14.03 million $ 11.38 million
Nov 18, 12 PM $ 0.017
+1.05%
$ 14.19 million $ 11.87 million
Nov 18, 11 AM $ 0.0168
-0.64%
$ 14.04 million $ 12.76 million
Nov 18, 10 AM $ 0.0169
-0.63%
$ 14.13 million $ 12.96 million
Nov 18, 9 AM $ 0.017
-0.95%
$ 14.22 million $ 13.48 million
Nov 18, 8 AM $ 0.0172
+1.07%
$ 14.36 million $ 15.11 million
Nov 18, 7 AM $ 0.017
+0.23%
$ 14.21 million $ 15.5 million
Nov 18, 6 AM $ 0.0169
-1.38%
$ 14.16 million $ 16.89 million
Nov 18, 5 AM $ 0.0172
-0.48%
$ 14.36 million $ 17.85 million
Nov 18, 4 AM $ 0.0172
+0.49%
$ 14.41 million $ 18.45 million
Nov 18, 3 AM $ 0.0171
+2.07%
$ 14.34 million $ 19.37 million
Nov 18, 2 AM $ 0.0168
+0.26%
$ 14.06 million $ 20.37 million
Nov 18, 1 AM $ 0.0168
-0.38%
$ 14.03 million $ 20.2 million
Nov 18, 12 AM $ 0.0168
-1.38%
$ 14.08 million $ 20.39 million
Nov 17, 11 PM $ 0.0171
-1.51%
$ 14.28 million $ 20.67 million
Nov 17, 10 PM $ 0.0173
+2.25%
$ 14.5 million $ 21.11 million
Nov 17, 9 PM $ 0.0169
-0.79%
$ 14.18 million $ 21.11 million
Nov 17, 8 PM $ 0.0171
-0.63%
$ 14.3 million $ 20.98 million
Nov 17, 7 PM $ 0.0172
+0.06%
$ 14.39 million $ 20.68 million
Nov 17, 6 PM $ 0.0172
-1.25%
$ 14.38 million $ 20.36 million
Nov 17, 5 PM $ 0.0174
-3.39%
$ 14.56 million $ 20.44 million
Nov 17, 4 PM $ 0.018
+1.45%
$ 15.07 million $ 20.53 million
Nov 17, 3 PM $ 0.0178
-0.87%
$ 14.85 million $ 20.38 million
Nov 17, 2 PM $ 0.0179
+2.35%
$ 14.99 million $ 20.09 million
Nov 17, 1 PM $ 0.0175
-1.06%
$ 14.68 million $ 17.98 million
Nov 17, 12 PM $ 0.0177
-1.98%
$ 14.83 million $ 17.69 million
Nov 17, 11 AM $ 0.0181
-1.89%
$ 15.13 million $ 17.25 million
Nov 17, 10 AM $ 0.0184
-1.03%
$ 15.42 million $ 17.03 million
Nov 17, 9 AM $ 0.0186
+1.63%
$ 15.58 million $ 16.57 million
Nov 17, 8 AM $ 0.0183
-2.19%
$ 15.31 million $ 14.9 million
Nov 17, 7 AM $ 0.0189
+1.75%
$ 15.77 million $ 14.18 million
Nov 17, 6 AM $ 0.0185
-0.08%
$ 15.5 million $ 12.64 million
Nov 17, 5 AM $ 0.0185
+3.13%
$ 15.52 million $ 11.54 million
Nov 17, 4 AM $ 0.018
-3.55%
$ 15.04 million $ 10.56 million
Nov 17, 3 AM $ 0.0187
+6.61%
$ 15.66 million $ 9.43 million
Nov 17, 2 AM $ 0.0176
+0.30%
$ 14.69 million $ 8.5 million
Nov 17, 1 AM $ 0.0175
-2.14%
$ 14.64 million $ 8.46 million
Nov 17, 12 AM $ 0.0179
+3.21%
$ 14.96 million $ 8.43 million
Nov 16, 11 PM $ 0.0173
+2.76%
$ 14.5 million $ 7.84 million
Nov 16, 10 PM $ 0.0169
+1.20%
$ 14.11 million $ 7.68 million
Nov 16, 9 PM $ 0.0167
-0.02%
$ 13.94 million $ 7.61 million
Nov 16, 8 PM $ 0.0166
-0.90%
$ 13.9 million $ 7.69 million
Nov 16, 7 PM $ 0.0168
+1.43%
$ 14.03 million $ 8.05 million
Nov 16, 6 PM $ 0.0165
+0.41%
$ 13.83 million $ 8.91 million
Nov 16, 5 PM $ 0.0165
-0.71%
$ 13.76 million $ 8.66 million
Nov 16, 4 PM $ 0.0166
-0.84%
$ 13.86 million $ 8.49 million
Nov 16, 3 PM $ 0.0167
-2.66%
$ 13.98 million $ 8.46 million