Tutorial Historical Data

TUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0169
+0.06%
$ 14.13 million $ 10.69 million
Nov 14, 2 PM $ 0.0169
+0.75%
$ 14.13 million $ 10.73 million
Nov 14, 1 PM $ 0.0168
+0.21%
$ 14.02 million $ 11.07 million
Nov 14, 12 PM $ 0.0167
+0.46%
$ 13.99 million $ 10.87 million
Nov 14, 11 AM $ 0.0166
-0.48%
$ 13.93 million $ 10.59 million
Nov 14, 10 AM $ 0.0167
+0.48%
$ 14 million $ 10.5 million
Nov 14, 9 AM $ 0.0166
-1.53%
$ 13.93 million $ 10.44 million
Nov 14, 8 AM $ 0.0169
-0.05%
$ 14.14 million $ 10.18 million
Nov 14, 7 AM $ 0.0169
+0.39%
$ 14.12 million $ 10.05 million
Nov 14, 6 AM $ 0.0169
+0.10%
$ 14.12 million $ 9.58 million
Nov 14, 5 AM $ 0.0169
+1.81%
$ 14.04 million $ 9.22 million
Nov 14, 4 AM $ 0.0166
-2.04%
$ 13.85 million $ 9.03 million
Nov 14, 3 AM $ 0.0169
-1.28%
$ 14.14 million $ 8.3 million
Nov 14, 2 AM $ 0.0171
-0.42%
$ 14.32 million $ 8.12 million
Nov 14, 1 AM $ 0.0172
-0.14%
$ 14.39 million $ 7.82 million
Nov 14, 12 AM $ 0.0172
-1.03%
$ 14.4 million $ 7.76 million
Nov 13, 11 PM $ 0.0174
+0.88%
$ 14.55 million $ 7.44 million
Nov 13, 10 PM $ 0.0172
+3.00%
$ 14.43 million $ 5.21 million
Nov 13, 9 PM $ 0.0168
-0.12%
$ 14.03 million $ 7.06 million
Nov 13, 8 PM $ 0.0168
-0.57%
$ 14.05 million $ 6.96 million
Nov 13, 7 PM $ 0.0169
+0.78%
$ 14.13 million $ 6.82 million
Nov 13, 6 PM $ 0.0168
-2.39%
$ 14.02 million $ 6.38 million
Nov 13, 5 PM $ 0.0172
-2.53%
$ 14.36 million $ 6.03 million
Nov 13, 4 PM $ 0.0176
-2.00%
$ 14.74 million $ 5.74 million
Nov 13, 3 PM $ 0.018
-2.13%
$ 15.03 million $ 6.1 million
Nov 13, 2 PM $ 0.0184
+1.20%
$ 15.37 million $ 5.64 million
Nov 13, 1 PM $ 0.0181
-0.44%
$ 15.18 million $ 5.19 million
Nov 13, 12 PM $ 0.0182
+0.15%
$ 15.23 million $ 5.23 million
Nov 13, 11 AM $ 0.0182
-0.54%
$ 15.21 million $ 5.19 million
Nov 13, 10 AM $ 0.0183
-0.40%
$ 15.27 million $ 5.23 million
Nov 13, 9 AM $ 0.0183
-0.70%
$ 15.33 million $ 5.3 million
Nov 13, 8 AM $ 0.0185
+0.70%
$ 15.44 million $ 5.46 million
Nov 13, 7 AM $ 0.0183
-1.12%
$ 15.33 million $ 5.71 million
Nov 13, 6 AM $ 0.0185
-0.27%
$ 15.51 million $ 5.87 million
Nov 13, 5 AM $ 0.0186
+1.54%
$ 15.55 million $ 6.14 million
Nov 13, 4 AM $ 0.0183
-0.35%
$ 15.34 million $ 6.23 million
Nov 13, 3 AM $ 0.0184
+0.84%
$ 15.37 million $ 7.12 million
Nov 13, 2 AM $ 0.0182
-0.64%
$ 15.24 million $ 4.61 million
Nov 13, 1 AM $ 0.0183
+0.24%
$ 15.34 million $ 4.67 million
Nov 13, 12 AM $ 0.0183
+0.88%
$ 15.3 million $ 4.66 million
Nov 12, 11 PM $ 0.0181
-0.59%
$ 15.16 million $ 4.8 million
Nov 12, 10 PM $ 0.0182
-0.10%
$ 15.26 million $ 4.88 million
Nov 12, 9 PM $ 0.0183
+0.14%
$ 15.27 million $ 7.52 million
Nov 12, 8 PM $ 0.0182
+1.91%
$ 15.23 million $ 7.56 million
Nov 12, 7 PM $ 0.0179
-0.46%
$ 14.97 million $ 7.64 million
Nov 12, 6 PM $ 0.018
+0.75%
$ 15.04 million $ 7.63 million
Nov 12, 5 PM $ 0.0178
-0.16%
$ 14.92 million $ 7.59 million
Nov 12, 4 PM $ 0.0179
-2.59%
$ 14.95 million $ 7.47 million
Nov 12, 3 PM $ 0.0183
-2.46%
$ 15.35 million $ 7.16 million
Nov 12, 2 PM $ 0.0188
-2.06%
$ 15.73 million $ 7.18 million