Tutorial Historical Data

TUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0178
-0.16%
$ 14.92 million $ 7.59 million
Nov 12, 4 PM $ 0.0179
-2.59%
$ 14.95 million $ 7.47 million
Nov 12, 3 PM $ 0.0183
-2.46%
$ 15.35 million $ 7.16 million
Nov 12, 2 PM $ 0.0188
-2.06%
$ 15.73 million $ 7.18 million
Nov 12, 1 PM $ 0.0192
+0.90%
$ 16.06 million $ 7 million
Nov 12, 12 PM $ 0.019
-0.77%
$ 15.92 million $ 7.13 million
Nov 12, 11 AM $ 0.0192
-0.08%
$ 16.04 million $ 7.35 million
Nov 12, 10 AM $ 0.0192
+0.75%
$ 16.05 million $ 7.31 million
Nov 12, 9 AM $ 0.019
-0.64%
$ 15.93 million $ 7.35 million
Nov 12, 8 AM $ 0.0192
+0.46%
$ 16.04 million $ 7.19 million
Nov 12, 7 AM $ 0.0191
-0.08%
$ 15.97 million $ 7.14 million
Nov 12, 6 AM $ 0.0191
-0.94%
$ 16 million $ 6.98 million
Nov 12, 5 AM $ 0.0193
+0.80%
$ 16.15 million $ 6.85 million
Nov 12, 4 AM $ 0.0192
+2.88%
$ 16.02 million $ 6.84 million
Nov 12, 3 AM $ 0.0186
+0.25%
$ 15.58 million $ 88.28 million
Nov 12, 2 AM $ 0.0186
+0.40%
$ 15.54 million $ 88.27 million
Nov 12, 1 AM $ 0.0185
+2.13%
$ 15.47 million $ 88.2 million
Nov 12, 12 AM $ 0.0181
-0.71%
$ 15.15 million $ 88.3 million
Nov 11, 11 PM $ 0.0182
-2.82%
$ 15.26 million $ 88.1 million
Nov 11, 10 PM $ 0.0188
+0.76%
$ 15.77 million $ 88 million
Nov 11, 9 PM $ 0.0186
+1.03%
$ 15.58 million $ 88.05 million
Nov 11, 8 PM $ 0.0184
-2.01%
$ 15.43 million $ 88.09 million
Nov 11, 7 PM $ 0.0188
-1.37%
$ 15.74 million $ 88.04 million
Nov 11, 6 PM $ 0.0191
-0.66%
$ 15.96 million $ 88.67 million
Nov 11, 5 PM $ 0.0192
-0.54%
$ 16.07 million $ 91.73 million
Nov 11, 4 PM $ 0.0193
+0.42%
$ 16.15 million $ 97.45 million
Nov 11, 3 PM $ 0.0192
-0.46%
$ 16.09 million $ 108.26 million
Nov 11, 2 PM $ 0.0193
+0.72%
$ 16.16 million $ 119.44 million
Nov 11, 1 PM $ 0.0192
+1.01%
$ 16.04 million $ 127.44 million
Nov 11, 12 PM $ 0.019
-0.32%
$ 15.89 million $ 134.7 million
Nov 11, 11 AM $ 0.0191
+0.42%
$ 15.93 million $ 139.69 million
Nov 11, 10 AM $ 0.019
+0.21%
$ 15.87 million $ 160.72 million
Nov 11, 9 AM $ 0.0189
-0.63%
$ 15.84 million $ 164.34 million
Nov 11, 8 AM $ 0.019
+0.79%
$ 15.93 million $ 164.49 million
Nov 11, 7 AM $ 0.0189
-2.38%
$ 15.81 million $ 164.32 million
Nov 11, 6 AM $ 0.0194
+0.63%
$ 16.2 million $ 164.52 million
Nov 11, 5 AM $ 0.0192
-1.69%
$ 16.1 million $ 164.45 million
Nov 11, 4 AM $ 0.0196
-1.70%
$ 16.37 million $ 164.44 million
Nov 11, 3 AM $ 0.0199
-2.63%
$ 16.65 million $ 82.3 million
Nov 11, 2 AM $ 0.0204
+4.26%
$ 17.1 million $ 82.34 million
Nov 11, 1 AM $ 0.0196
-4.45%
$ 16.4 million $ 82.28 million
Nov 11, 12 AM $ 0.0205
+3.56%
$ 17.17 million $ 82.26 million
Nov 10, 11 PM $ 0.0198
-1.48%
$ 16.58 million $ 82.21 million
Nov 10, 10 PM $ 0.0201
+1.81%
$ 16.83 million $ 82.3 million
Nov 10, 9 PM $ 0.0198
-0.93%
$ 16.53 million $ 82.24 million
Nov 10, 8 PM $ 0.0199
-0.02%
$ 16.68 million $ 82.15 million
Nov 10, 7 PM $ 0.0199
-0.11%
$ 16.69 million $ 82.11 million
Nov 10, 6 PM $ 0.02
+0.19%
$ 16.71 million $ 81.63 million
Nov 10, 5 PM $ 0.0199
-1.64%
$ 16.67 million $ 78.48 million
Nov 10, 4 PM $ 0.0203
+0.66%
$ 16.95 million $ 72.67 million