Tutorial Historical Data

TUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0198
-0.93%
$ 16.53 million $ 82.24 million
Nov 10, 8 PM $ 0.0199
-0.02%
$ 16.68 million $ 82.15 million
Nov 10, 7 PM $ 0.0199
-0.11%
$ 16.69 million $ 82.11 million
Nov 10, 6 PM $ 0.02
+0.19%
$ 16.71 million $ 81.63 million
Nov 10, 5 PM $ 0.0199
-1.64%
$ 16.67 million $ 78.48 million
Nov 10, 4 PM $ 0.0203
+0.66%
$ 16.95 million $ 72.67 million
Nov 10, 3 PM $ 0.0201
-0.01%
$ 16.84 million $ 63.83 million
Nov 10, 2 PM $ 0.0201
-0.50%
$ 16.84 million $ 51.2 million
Nov 10, 1 PM $ 0.0202
+0.93%
$ 16.93 million $ 43.9 million
Nov 10, 12 PM $ 0.02
-4.17%
$ 16.77 million $ 36.46 million
Nov 10, 11 AM $ 0.0209
+4.43%
$ 17.5 million $ 30.74 million
Nov 10, 10 AM $ 0.02
+0.96%
$ 16.76 million $ 10.25 million
Nov 10, 9 AM $ 0.0198
+2.43%
$ 16.6 million $ 6.86 million
Nov 10, 8 AM $ 0.0194
-0.34%
$ 16.18 million $ 7.25 million
Nov 10, 7 AM $ 0.0194
-1.01%
$ 16.26 million $ 8.38 million
Nov 10, 6 AM $ 0.0196
-0.24%
$ 16.43 million $ 8.23 million
Nov 10, 5 AM $ 0.0197
+0.54%
$ 16.47 million $ 8.27 million
Nov 10, 4 AM $ 0.0196
-0.95%
$ 16.38 million $ 8.15 million
Nov 10, 3 AM $ 0.0198
-0.35%
$ 16.54 million $ 8.11 million
Nov 10, 2 AM $ 0.0198
+0.55%
$ 16.59 million $ 8.02 million
Nov 10, 1 AM $ 0.0197
-0.52%
$ 16.5 million $ 8.13 million
Nov 10, 12 AM $ 0.0198
+1.73%
$ 16.59 million $ 8.12 million
Nov 9, 11 PM $ 0.0195
-0.21%
$ 16.31 million $ 8.07 million
Nov 9, 10 PM $ 0.0195
+0.14%
$ 16.34 million $ 7.95 million
Nov 9, 9 PM $ 0.0195
-0.46%
$ 16.32 million $ 7.97 million
Nov 9, 8 PM $ 0.0196
-0.82%
$ 16.4 million $ 8.01 million
Nov 9, 7 PM $ 0.0198
+1.33%
$ 16.53 million $ 7.94 million
Nov 9, 6 PM $ 0.0195
-0.47%
$ 16.31 million $ 7.91 million
Nov 9, 5 PM $ 0.0196
-1.71%
$ 16.39 million $ 7.8 million
Nov 9, 4 PM $ 0.0199
+2.31%
$ 16.68 million $ 7.59 million
Nov 9, 3 PM $ 0.0195
+0.96%
$ 16.3 million $ 6.9 million
Nov 9, 2 PM $ 0.0193
-0.46%
$ 16.15 million $ 7.16 million
Nov 9, 1 PM $ 0.0194
+0.15%
$ 16.22 million $ 7.1 million
Nov 9, 12 PM $ 0.0193
-0.07%
$ 16.19 million $ 7.16 million
Nov 9, 11 AM $ 0.0194
-0.33%
$ 16.2 million $ 7.13 million
Nov 9, 10 AM $ 0.0194
+2.05%
$ 16.25 million $ 7.03 million
Nov 9, 9 AM $ 0.019
-2.65%
$ 15.93 million $ 6.88 million
Nov 9, 8 AM $ 0.0196
+2.36%
$ 16.36 million $ 6.5 million
Nov 9, 7 AM $ 0.0191
+2.94%
$ 15.89 million $ 5.56 million
Nov 9, 6 AM $ 0.0186
+0.71%
$ 15.52 million $ 5.72 million
Nov 9, 5 AM $ 0.0184
+0.31%
$ 15.41 million $ 6.32 million
Nov 9, 4 AM $ 0.0184
+0.87%
$ 15.37 million $ 6.9 million
Nov 9, 3 AM $ 0.0182
-0.33%
$ 15.24 million $ 7.04 million
Nov 9, 2 AM $ 0.0183
-2.93%
$ 15.29 million $ 7.54 million
Nov 9, 1 AM $ 0.0188
-0.27%
$ 15.75 million $ 7.52 million
Nov 9, 12 AM $ 0.0189
-1.42%
$ 15.8 million $ 7.98 million
Nov 8, 11 PM $ 0.0192
-0.23%
$ 16.02 million $ 8.79 million
Nov 8, 10 PM $ 0.0192
+1.25%
$ 16.06 million $ 9.27 million
Nov 8, 9 PM $ 0.019
+0.88%
$ 15.86 million $ 9.43 million
Nov 8, 8 PM $ 0.0188
-0.73%
$ 15.72 million $ 9.55 million