Tutorial Historical Data

TUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0188
-0.73%
$ 15.72 million $ 9.55 million
Nov 8, 7 PM $ 0.0189
-0.29%
$ 15.84 million $ 9.84 million
Nov 8, 6 PM $ 0.019
+0.64%
$ 15.89 million $ 9.97 million
Nov 8, 5 PM $ 0.0189
+0.82%
$ 15.79 million $ 10.96 million
Nov 8, 4 PM $ 0.0187
-0.04%
$ 15.66 million $ 15.8 million
Nov 8, 3 PM $ 0.0187
-0.84%
$ 15.66 million $ 15.94 million
Nov 8, 2 PM $ 0.0189
+0.22%
$ 15.8 million $ 15.81 million
Nov 8, 1 PM $ 0.0188
-2.58%
$ 15.76 million $ 15.91 million
Nov 8, 12 PM $ 0.0193
+0.29%
$ 16.18 million $ 16 million
Nov 8, 11 AM $ 0.0193
+1.09%
$ 16.14 million $ 16.53 million
Nov 8, 10 AM $ 0.0191
+0.07%
$ 15.96 million $ 17.3 million
Nov 8, 9 AM $ 0.0191
-1.10%
$ 15.95 million $ 17.41 million
Nov 8, 8 AM $ 0.0193
+0.28%
$ 16.13 million $ 17.47 million
Nov 8, 7 AM $ 0.0192
+0.11%
$ 16.08 million $ 17.15 million
Nov 8, 6 AM $ 0.0192
+0.95%
$ 16.07 million $ 17.09 million
Nov 8, 5 AM $ 0.019
-4.31%
$ 15.92 million $ 17.02 million
Nov 8, 4 AM $ 0.0199
+0.29%
$ 16.63 million $ 16.75 million
Nov 8, 3 AM $ 0.0198
-1.85%
$ 16.59 million $ 17.12 million
Nov 8, 2 AM $ 0.0202
+0.42%
$ 16.89 million $ 17.08 million
Nov 8, 1 AM $ 0.0201
+0.80%
$ 16.82 million $ 17.14 million
Nov 8, 12 AM $ 0.0199
+0.04%
$ 16.69 million $ 17.23 million
Nov 7, 11 PM $ 0.0199
-3.00%
$ 16.68 million $ 16.57 million
Nov 7, 10 PM $ 0.0206
-0.25%
$ 17.2 million $ 16.2 million
Nov 7, 9 PM $ 0.0206
-1.78%
$ 17.24 million $ 16.15 million
Nov 7, 8 PM $ 0.021
+1.11%
$ 17.55 million $ 16.09 million
Nov 7, 7 PM $ 0.0208
-0.63%
$ 17.36 million $ 15.99 million
Nov 7, 6 PM $ 0.0209
+0.01%
$ 17.47 million $ 15.9 million
Nov 7, 5 PM $ 0.0208
+6.19%
$ 17.43 million $ 15.05 million
Nov 7, 4 PM $ 0.0196
+3.33%
$ 16.41 million $ 10.45 million
Nov 7, 3 PM $ 0.019
+1.43%
$ 15.88 million $ 10.35 million
Nov 7, 2 PM $ 0.0187
+2.04%
$ 15.65 million $ 11.19 million
Nov 7, 1 PM $ 0.0183
+1.09%
$ 15.34 million $ 11.49 million
Nov 7, 12 PM $ 0.0181
-2.85%
$ 15.18 million $ 11.73 million
Nov 7, 11 AM $ 0.0187
+1.02%
$ 15.63 million $ 11.31 million
Nov 7, 10 AM $ 0.0185
+0.19%
$ 15.48 million $ 10.67 million
Nov 7, 9 AM $ 0.0185
-2.10%
$ 15.45 million $ 10.67 million
Nov 7, 8 AM $ 0.0189
-0.48%
$ 15.78 million $ 10.66 million
Nov 7, 7 AM $ 0.0189
+0.38%
$ 15.85 million $ 10.48 million
Nov 7, 6 AM $ 0.0189
-0.96%
$ 15.79 million $ 10.41 million
Nov 7, 5 AM $ 0.0191
-0.30%
$ 15.95 million $ 10.24 million
Nov 7, 4 AM $ 0.0191
-0.23%
$ 15.99 million $ 10.15 million
Nov 7, 3 AM $ 0.0192
+2.71%
$ 16.03 million $ 9.78 million
Nov 7, 2 AM $ 0.0187
+1.13%
$ 15.61 million $ 9.56 million
Nov 7, 1 AM $ 0.0184
+0.36%
$ 15.43 million $ 9.73 million
Nov 7, 12 AM $ 0.0184
+1.31%
$ 15.38 million $ 9.4 million
Nov 6, 11 PM $ 0.0181
+0.58%
$ 15.17 million $ 9.68 million
Nov 6, 10 PM $ 0.018
+0.55%
$ 15.08 million $ 9.9 million
Nov 6, 9 PM $ 0.0179
+1.59%
$ 15 million $ 9.81 million
Nov 6, 8 PM $ 0.0176
-0.86%
$ 14.76 million $ 9.85 million
Nov 6, 7 PM $ 0.0178
-0.15%
$ 14.89 million $ 10.06 million