Tutorial Historical Data

TUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0176
-0.86%
$ 14.76 million $ 9.85 million
Nov 6, 7 PM $ 0.0178
-0.15%
$ 14.89 million $ 10.06 million
Nov 6, 6 PM $ 0.0178
-0.16%
$ 14.92 million $ 10.34 million
Nov 6, 5 PM $ 0.0179
+2.24%
$ 14.94 million $ 10.49 million
Nov 6, 4 PM $ 0.0175
-1.40%
$ 14.61 million $ 10.54 million
Nov 6, 3 PM $ 0.0177
-1.30%
$ 14.82 million $ 10.56 million
Nov 6, 2 PM $ 0.0179
-1.70%
$ 15.01 million $ 9.56 million
Nov 6, 1 PM $ 0.0183
+3.21%
$ 15.27 million $ 9.21 million
Nov 6, 12 PM $ 0.0177
-1.12%
$ 14.8 million $ 8.84 million
Nov 6, 11 AM $ 0.0179
+0.23%
$ 14.97 million $ 8.86 million
Nov 6, 10 AM $ 0.0179
+0.39%
$ 14.93 million $ 8.75 million
Nov 6, 9 AM $ 0.0178
-0.31%
$ 14.88 million $ 8.85 million
Nov 6, 8 AM $ 0.0178
+0.48%
$ 14.92 million $ 8.96 million
Nov 6, 7 AM $ 0.0178
-0.94%
$ 14.9 million $ 10.25 million
Nov 6, 6 AM $ 0.0179
+1.51%
$ 14.99 million $ 10.4 million
Nov 6, 5 AM $ 0.0177
-3.00%
$ 14.77 million $ 10.64 million
Nov 6, 4 AM $ 0.0182
-0.90%
$ 15.23 million $ 10.49 million
Nov 6, 3 AM $ 0.0184
+1.45%
$ 15.37 million $ 10.51 million
Nov 6, 2 AM $ 0.0181
-1.48%
$ 15.15 million $ 10.9 million
Nov 6, 1 AM $ 0.0184
-0.20%
$ 15.39 million $ 10.78 million
Nov 6, 12 AM $ 0.0184
+0.03%
$ 15.42 million $ 10.9 million
Nov 5, 11 PM $ 0.0184
+0.64%
$ 15.41 million $ 10.62 million
Nov 5, 10 PM $ 0.0183
+0.45%
$ 15.31 million $ 10.46 million
Nov 5, 9 PM $ 0.0182
+0.71%
$ 15.24 million $ 10.72 million
Nov 5, 8 PM $ 0.0181
-0.35%
$ 15.14 million $ 11.43 million
Nov 5, 7 PM $ 0.0182
+0.48%
$ 15.19 million $ 11.69 million
Nov 5, 6 PM $ 0.0181
-0.09%
$ 15.12 million $ 12.04 million
Nov 5, 5 PM $ 0.0181
+0.45%
$ 15.13 million $ 12.5 million
Nov 5, 4 PM $ 0.018
+1.60%
$ 15.06 million $ 12.8 million
Nov 5, 3 PM $ 0.0177
+0.61%
$ 14.83 million $ 12.64 million
Nov 5, 2 PM $ 0.0176
+1.00%
$ 14.74 million $ 13.17 million
Nov 5, 1 PM $ 0.0174
+0.74%
$ 14.6 million $ 13.3 million
Nov 5, 12 PM $ 0.0173
-0.06%
$ 14.49 million $ 13.3 million
Nov 5, 11 AM $ 0.0173
+1.41%
$ 14.5 million $ 13.39 million
Nov 5, 10 AM $ 0.0171
-1.70%
$ 14.3 million $ 13.77 million
Nov 5, 9 AM $ 0.0174
-2.08%
$ 14.55 million $ 11.7 million
Nov 5, 8 AM $ 0.0178
+0.78%
$ 14.87 million $ 13.93 million
Nov 5, 7 AM $ 0.0176
+1.73%
$ 14.75 million $ 12.75 million
Nov 5, 6 AM $ 0.0173
+1.06%
$ 14.5 million $ 12.86 million
Nov 5, 5 AM $ 0.0171
-0.72%
$ 14.34 million $ 12.43 million
Nov 5, 4 AM $ 0.0173
-1.39%
$ 14.45 million $ 12.98 million
Nov 5, 3 AM $ 0.0175
+1.27%
$ 14.65 million $ 13.14 million
Nov 5, 2 AM $ 0.0173
+2.30%
$ 14.47 million $ 12.59 million
Nov 5, 1 AM $ 0.0169
-0.36%
$ 14.14 million $ 12.49 million
Nov 5, 12 AM $ 0.017
-1.97%
$ 14.19 million $ 12.24 million
Nov 4, 11 PM $ 0.0173
+0.28%
$ 14.48 million $ 12.43 million
Nov 4, 10 PM $ 0.0173
+0.46%
$ 14.44 million $ 12.55 million
Nov 4, 9 PM $ 0.0172
+1.43%
$ 14.35 million $ 12.34 million
Nov 4, 8 PM $ 0.0169
-1.69%
$ 14.16 million $ 11.65 million
Nov 4, 7 PM $ 0.0172
+1.17%
$ 14.4 million $ 11.28 million