Tutorial Historical Data

TUT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0169
-1.69%
$ 14.16 million $ 11.65 million
Nov 4, 7 PM $ 0.0172
+1.17%
$ 14.4 million $ 11.28 million
Nov 4, 6 PM $ 0.017
-0.30%
$ 14.24 million $ 10.9 million
Nov 4, 5 PM $ 0.0171
-0.20%
$ 14.28 million $ 11.09 million
Nov 4, 4 PM $ 0.0171
-0.54%
$ 14.3 million $ 11.09 million
Nov 4, 3 PM $ 0.0172
-1.64%
$ 14.38 million $ 11.65 million
Nov 4, 2 PM $ 0.0175
+1.02%
$ 14.62 million $ 14.95 million
Nov 4, 1 PM $ 0.0173
-0.62%
$ 14.47 million $ 15.32 million
Nov 4, 12 PM $ 0.0174
+0.45%
$ 14.56 million $ 15.98 million
Nov 4, 11 AM $ 0.0173
+0.12%
$ 14.51 million $ 15.93 million
Nov 4, 10 AM $ 0.0173
-0.66%
$ 14.49 million $ 15.64 million
Nov 4, 9 AM $ 0.0175
+2.76%
$ 14.6 million $ 15.95 million
Nov 4, 8 AM $ 0.017
+1.76%
$ 14.21 million $ 15.74 million
Nov 4, 7 AM $ 0.0167
-1.24%
$ 13.96 million $ 15.51 million
Nov 4, 6 AM $ 0.0169
+4.77%
$ 14.14 million $ 15.25 million
Nov 4, 5 AM $ 0.0161
-4.86%
$ 13.49 million $ 15.34 million
Nov 4, 4 AM $ 0.017
-0.53%
$ 14.18 million $ 14.75 million
Nov 4, 3 AM $ 0.017
+1.91%
$ 14.26 million $ 14.77 million
Nov 4, 2 AM $ 0.0167
-0.58%
$ 13.99 million $ 15.09 million
Nov 4, 1 AM $ 0.0168
-0.95%
$ 14.07 million $ 15.55 million
Nov 4, 12 AM $ 0.017
+0.58%
$ 14.21 million $ 15.57 million
Nov 3, 11 PM $ 0.0169
+0.53%
$ 14.13 million $ 15.25 million
Nov 3, 10 PM $ 0.0168
-1.33%
$ 14.05 million $ 15.19 million
Nov 3, 9 PM $ 0.017
+2.01%
$ 14.24 million $ 15.22 million
Nov 3, 8 PM $ 0.0167
-0.47%
$ 13.96 million $ 14.99 million
Nov 3, 7 PM $ 0.0168
+0.67%
$ 14.03 million $ 14.68 million
Nov 3, 6 PM $ 0.0167
+1.40%
$ 13.93 million $ 14.36 million
Nov 3, 5 PM $ 0.0164
+1.91%
$ 13.74 million $ 13.57 million
Nov 3, 4 PM $ 0.0161
-0.54%
$ 13.48 million $ 13.14 million
Nov 3, 3 PM $ 0.0162
-9.34%
$ 13.56 million $ 12.83 million
Nov 3, 2 PM $ 0.0179
+0.80%
$ 14.95 million $ 9.49 million
Nov 3, 1 PM $ 0.0177
-0.57%
$ 14.83 million $ 10.05 million
Nov 3, 12 PM $ 0.0178
-0.68%
$ 14.92 million $ 9.62 million
Nov 3, 11 AM $ 0.018
+0.17%
$ 15.02 million $ 9.65 million
Nov 3, 10 AM $ 0.0179
-1.22%
$ 15 million $ 9.59 million
Nov 3, 9 AM $ 0.0181
+0.37%
$ 15.18 million $ 9.13 million
Nov 3, 8 AM $ 0.0181
-1.13%
$ 15.13 million $ 9.02 million
Nov 3, 7 AM $ 0.0183
+0.46%
$ 15.31 million $ 9.12 million
Nov 3, 6 AM $ 0.0182
+0.21%
$ 15.23 million $ 9.17 million
Nov 3, 5 AM $ 0.0182
-0.81%
$ 15.21 million $ 8.71 million
Nov 3, 4 AM $ 0.0183
+0.03%
$ 15.32 million $ 8.82 million
Nov 3, 3 AM $ 0.0183
-1.01%
$ 15.32 million $ 8.47 million
Nov 3, 2 AM $ 0.0185
-1.88%
$ 15.47 million $ 8.08 million
Nov 3, 1 AM $ 0.0188
-1.18%
$ 15.77 million $ 7.48 million
Nov 3, 12 AM $ 0.0191
-1.45%
$ 15.98 million $ 7.42 million
Nov 2, 11 PM $ 0.0194
+1.66%
$ 16.2 million $ 7.41 million
Nov 2, 10 PM $ 0.019
-0.33%
$ 15.94 million $ 7.21 million
Nov 2, 9 PM $ 0.0191
+0.30%
$ 15.99 million $ 7.08 million
Nov 2, 8 PM $ 0.0191
+0.51%
$ 15.94 million $ 7.13 million
Nov 2, 7 PM $ 0.019
-0.99%
$ 15.86 million $ 7.42 million