Tutorial Historical Data

TUT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.019
-0.99%
$ 15.86 million $ 7.42 million
Nov 2, 6 PM $ 0.0192
+0.35%
$ 16.03 million $ 7.47 million
Nov 2, 5 PM $ 0.0191
+0.44%
$ 15.97 million $ 7.5 million
Nov 2, 4 PM $ 0.019
-1.02%
$ 15.9 million $ 7.47 million
Nov 2, 3 PM $ 0.0192
+0.37%
$ 16.06 million $ 7.06 million
Nov 2, 2 PM $ 0.0191
+1.30%
$ 15.99 million $ 6.51 million
Nov 2, 1 PM $ 0.0189
-1.23%
$ 15.79 million $ 5.62 million
Nov 2, 12 PM $ 0.0191
-0.93%
$ 15.99 million $ 5.69 million
Nov 2, 11 AM $ 0.0193
+0.63%
$ 16.13 million $ 5.76 million
Nov 2, 10 AM $ 0.0192
-0.85%
$ 16.03 million $ 5.67 million
Nov 2, 9 AM $ 0.0193
-0.97%
$ 16.17 million $ 5.58 million
Nov 2, 8 AM $ 0.0195
-1.05%
$ 16.32 million $ 5.56 million
Nov 2, 7 AM $ 0.0197
+0.60%
$ 16.5 million $ 5.37 million
Nov 2, 6 AM $ 0.0196
+0.73%
$ 16.4 million $ 5.42 million
Nov 2, 5 AM $ 0.0195
-0.13%
$ 16.28 million $ 5.5 million
Nov 2, 4 AM $ 0.0195
+1.07%
$ 16.3 million $ 5.47 million
Nov 2, 3 AM $ 0.0193
-0.65%
$ 16.13 million $ 5.54 million
Nov 2, 2 AM $ 0.0194
-0.57%
$ 16.23 million $ 5.68 million
Nov 2, 1 AM $ 0.0195
+0.28%
$ 16.32 million $ 5.74 million
Nov 2, 12 AM $ 0.0195
-1.37%
$ 16.28 million $ 5.96 million
Nov 1, 11 PM $ 0.0197
+1.08%
$ 16.5 million $ 6.05 million
Nov 1, 10 PM $ 0.0195
+0.44%
$ 16.32 million $ 6.05 million
Nov 1, 9 PM $ 0.0194
-0.69%
$ 16.25 million $ 6.13 million
Nov 1, 8 PM $ 0.0196
+0.74%
$ 16.36 million $ 6.18 million
Nov 1, 7 PM $ 0.0194
-0.13%
$ 16.24 million $ 6.07 million
Nov 1, 6 PM $ 0.0194
+0.12%
$ 16.27 million $ 6.12 million
Nov 1, 5 PM $ 0.0194
+0.05%
$ 16.25 million $ 6.35 million
Nov 1, 4 PM $ 0.0194
-0.07%
$ 16.24 million $ 6.8 million
Nov 1, 3 PM $ 0.0194
+1.15%
$ 16.25 million $ 6.98 million
Nov 1, 2 PM $ 0.0192
-1.16%
$ 16.06 million $ 7.34 million
Nov 1, 1 PM $ 0.0194
-1.48%
$ 16.25 million $ 7.19 million
Nov 1, 12 PM $ 0.0197
+0.27%
$ 16.49 million $ 6.94 million
Nov 1, 11 AM $ 0.0197
-0.07%
$ 16.45 million $ 6.86 million
Nov 1, 10 AM $ 0.0197
+0.63%
$ 16.45 million $ 7.07 million
Nov 1, 9 AM $ 0.0195
-0.89%
$ 16.35 million $ 7.1 million
Nov 1, 8 AM $ 0.0197
+0.14%
$ 16.5 million $ 7.01 million
Nov 1, 7 AM $ 0.0197
+1.19%
$ 16.48 million $ 7.13 million
Nov 1, 6 AM $ 0.0195
+0.09%
$ 16.28 million $ 6.93 million
Nov 1, 5 AM $ 0.0194
+0.12%
$ 16.27 million $ 6.84 million
Nov 1, 4 AM $ 0.0194
-0.65%
$ 16.25 million $ 7.05 million
Nov 1, 3 AM $ 0.0195
+0.97%
$ 16.35 million $ 7.07 million
Nov 1, 2 AM $ 0.0194
+0.89%
$ 16.2 million $ 6.93 million
Nov 1, 1 AM $ 0.0192
-0.80%
$ 16.05 million $ 7.05 million
Nov 1, 12 AM $ 0.0193
+0.42%
$ 16.18 million $ 6.95 million
Oct 31, 11 PM $ 0.0193
+0.61%
$ 16.12 million $ 6.88 million
Oct 31, 10 PM $ 0.0191
+0.14%
$ 16.02 million $ 6.92 million
Oct 31, 9 PM $ 0.0191
-0.59%
$ 16 million $ 6.8 million
Oct 31, 8 PM $ 0.0192
-0.76%
$ 16.09 million $ 6.8 million
Oct 31, 7 PM $ 0.0194
+0.80%
$ 16.22 million $ 6.86 million
Oct 31, 6 PM $ 0.0192
+2.25%
$ 16.09 million $ 6.93 million