Tutorial Historical Data

TUT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0192
+2.25%
$ 16.09 million $ 6.93 million
Oct 31, 5 PM $ 0.0188
-0.67%
$ 15.74 million $ 6.74 million
Oct 31, 4 PM $ 0.019
-3.04%
$ 15.86 million $ 7.16 million
Oct 31, 3 PM $ 0.0196
+0.07%
$ 16.36 million $ 7.27 million
Oct 31, 2 PM $ 0.0195
+0.65%
$ 16.34 million $ 7.32 million
Oct 31, 1 PM $ 0.0194
+0.58%
$ 16.24 million $ 7.63 million
Oct 31, 12 PM $ 0.0193
-1.40%
$ 16.14 million $ 7.75 million
Oct 31, 11 AM $ 0.0196
+1.51%
$ 16.36 million $ 8.09 million
Oct 31, 10 AM $ 0.0193
-0.91%
$ 16.13 million $ 8.11 million
Oct 31, 9 AM $ 0.0194
+0.32%
$ 16.27 million $ 8.19 million
Oct 31, 8 AM $ 0.0194
+0.15%
$ 16.22 million $ 8.95 million
Oct 31, 7 AM $ 0.0194
-0.13%
$ 16.2 million $ 9.05 million
Oct 31, 6 AM $ 0.0194
-0.43%
$ 16.22 million $ 9.26 million
Oct 31, 5 AM $ 0.0195
-0.79%
$ 16.29 million $ 9.39 million
Oct 31, 4 AM $ 0.0196
+0.37%
$ 16.42 million $ 9.36 million
Oct 31, 3 AM $ 0.0195
-0.28%
$ 16.35 million $ 10.89 million
Oct 31, 2 AM $ 0.0196
-0.46%
$ 16.4 million $ 11.02 million
Oct 31, 1 AM $ 0.0197
-0.01%
$ 16.48 million $ 10.99 million
Oct 31, 12 AM $ 0.0197
+0.96%
$ 16.48 million $ 10.93 million
Oct 30, 11 PM $ 0.0195
+0.30%
$ 16.32 million $ 10.95 million
Oct 30, 10 PM $ 0.0195
+0.46%
$ 16.28 million $ 11.07 million
Oct 30, 9 PM $ 0.0194
+0.58%
$ 16.2 million $ 11.19 million
Oct 30, 8 PM $ 0.0193
+0.43%
$ 16.11 million $ 11.33 million
Oct 30, 7 PM $ 0.0192
+1.00%
$ 16.04 million $ 11.32 million
Oct 30, 6 PM $ 0.019
-1.63%
$ 15.88 million $ 11.41 million
Oct 30, 5 PM $ 0.0193
-1.27%
$ 16.14 million $ 12.6 million
Oct 30, 4 PM $ 0.0195
-0.19%
$ 16.35 million $ 11.91 million
Oct 30, 3 PM $ 0.0196
-2.23%
$ 16.38 million $ 11.87 million
Oct 30, 2 PM $ 0.02
+0.15%
$ 16.76 million $ 13.05 million
Oct 30, 1 PM $ 0.02
-0.15%
$ 16.73 million $ 12.91 million
Oct 30, 12 PM $ 0.02
-0.98%
$ 16.76 million $ 12.93 million
Oct 30, 11 AM $ 0.0202
-1.49%
$ 16.93 million $ 12.46 million
Oct 30, 10 AM $ 0.0205
-0.42%
$ 17.19 million $ 12.37 million
Oct 30, 9 AM $ 0.0206
+0.79%
$ 17.26 million $ 12.35 million
Oct 30, 9 AM $ 0.0206
+0.79%
$ 17.26 million $ 12.35 million
Oct 30, 8 AM $ 0.0205
-1.84%
$ 17.13 million $ 11.64 million
Oct 30, 8 AM $ 0.0205
-1.84%
$ 17.13 million $ 11.64 million
Oct 30, 7 AM $ 0.0209
-0.25%
$ 17.46 million $ 11.67 million
Oct 30, 7 AM $ 0.0209
-0.25%
$ 17.46 million $ 11.67 million
Oct 30, 6 AM $ 0.0209
+0.28%
$ 17.51 million $ 11.7 million
Oct 30, 6 AM $ 0.0209
+0.28%
$ 17.51 million $ 11.7 million
Oct 30, 5 AM $ 0.0209
+2.00%
$ 17.47 million $ 11.65 million
Oct 30, 5 AM $ 0.0209
+2.00%
$ 17.47 million $ 11.65 million
Oct 30, 4 AM $ 0.0205
-4.42%
$ 17.13 million $ 11.49 million
Oct 30, 4 AM $ 0.0205
-4.42%
$ 17.13 million $ 11.49 million
Oct 30, 3 AM $ 0.0214
-1.27%
$ 17.92 million $ 9.91 million
Oct 30, 3 AM $ 0.0214
-1.27%
$ 17.92 million $ 9.91 million
Oct 30, 2 AM $ 0.0217
+0.42%
$ 18.14 million $ 9.93 million
Oct 30, 2 AM $ 0.0217
+0.42%
$ 18.14 million $ 9.93 million
Oct 30, 1 AM $ 0.0216
-0.15%
$ 18.08 million $ 10.11 million