Tutorial Historical Data

TUT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0217
+0.42%
$ 18.14 million $ 9.93 million
Oct 30, 2 AM $ 0.0217
+0.42%
$ 18.14 million $ 9.93 million
Oct 30, 1 AM $ 0.0216
-0.15%
$ 18.08 million $ 10.11 million
Oct 30, 1 AM $ 0.0216
-0.15%
$ 18.08 million $ 10.11 million
Oct 30, 12 AM $ 0.0216
+0.56%
$ 18.11 million $ 10.18 million
Oct 30, 12 AM $ 0.0216
+0.56%
$ 18.11 million $ 10.18 million
Oct 29, 11 PM $ 0.0215
-1.27%
$ 18.01 million $ 10.4 million
Oct 29, 11 PM $ 0.0215
-1.27%
$ 18.01 million $ 10.4 million
Oct 29, 10 PM $ 0.0218
-1.66%
$ 18.25 million $ 10.26 million
Oct 29, 10 PM $ 0.0218
-1.66%
$ 18.25 million $ 10.26 million
Oct 29, 9 PM $ 0.0222
-0.30%
$ 18.54 million $ 10.25 million
Oct 29, 9 PM $ 0.0222
-0.30%
$ 18.54 million $ 10.25 million
Oct 29, 8 PM $ 0.0222
+1.84%
$ 18.61 million $ 10.39 million
Oct 29, 8 PM $ 0.0222
+1.84%
$ 18.61 million $ 10.39 million
Oct 29, 7 PM $ 0.0218
+0.55%
$ 18.28 million $ 10.81 million
Oct 29, 7 PM $ 0.0218
+0.55%
$ 18.28 million $ 10.81 million
Oct 29, 6 PM $ 0.0217
+0.60%
$ 18.18 million $ 10.93 million
Oct 29, 6 PM $ 0.0217
+0.60%
$ 18.18 million $ 10.93 million
Oct 29, 5 PM $ 0.0216
+1.84%
$ 18.05 million $ 9.85 million
Oct 29, 5 PM $ 0.0216
+1.84%
$ 18.05 million $ 9.85 million
Oct 29, 4 PM $ 0.0212
-0.14%
$ 17.73 million $ 10.1 million
Oct 29, 4 PM $ 0.0212
-0.14%
$ 17.73 million $ 10.1 million
Oct 29, 3 PM $ 0.0212
-3.35%
$ 17.75 million $ 10.3 million
Oct 29, 3 PM $ 0.0212
-3.35%
$ 17.75 million $ 10.3 million
Oct 29, 2 PM $ 0.022
-0.37%
$ 18.37 million $ 8.89 million
Oct 29, 2 PM $ 0.022
-0.37%
$ 18.37 million $ 8.89 million
Oct 29, 1 PM $ 0.022
-0.64%
$ 18.43 million $ 9.52 million
Oct 29, 1 PM $ 0.022
-0.64%
$ 18.43 million $ 9.52 million
Oct 29, 12 PM $ 0.0222
-0.21%
$ 18.58 million $ 10.52 million
Oct 29, 12 PM $ 0.0222
-0.21%
$ 18.58 million $ 10.52 million
Oct 29, 11 AM $ 0.0222
+0.13%
$ 18.62 million $ 10.65 million
Oct 29, 11 AM $ 0.0222
+0.13%
$ 18.62 million $ 10.65 million
Oct 29, 10 AM $ 0.0222
-0.53%
$ 18.61 million $ 11.05 million
Oct 29, 10 AM $ 0.0222
-0.53%
$ 18.61 million $ 11.05 million
Oct 29, 9 AM $ 0.0223
+0.03%
$ 18.68 million $ 12.56 million
Oct 29, 9 AM $ 0.0223
+0.03%
$ 18.68 million $ 12.56 million
Oct 29, 8 AM $ 0.0223
-0.56%
$ 18.67 million $ 12.59 million
Oct 29, 8 AM $ 0.0223
-0.56%
$ 18.67 million $ 12.59 million
Oct 29, 7 AM $ 0.0224
-0.44%
$ 18.78 million $ 12.4 million
Oct 29, 7 AM $ 0.0224
-0.44%
$ 18.78 million $ 12.4 million
Oct 29, 6 AM $ 0.0225
+0.83%
$ 18.87 million $ 12.34 million
Oct 29, 6 AM $ 0.0225
+0.83%
$ 18.87 million $ 12.34 million
Oct 29, 5 AM $ 0.0224
-0.53%
$ 18.72 million $ 12.36 million
Oct 29, 5 AM $ 0.0224
-0.53%
$ 18.72 million $ 12.36 million
Oct 29, 4 AM $ 0.0225
-0.41%
$ 18.82 million $ 12.35 million
Oct 29, 4 AM $ 0.0225
-0.41%
$ 18.82 million $ 12.35 million
Oct 29, 3 AM $ 0.0226
-0.95%
$ 18.9 million $ 12.39 million
Oct 29, 3 AM $ 0.0226
-0.95%
$ 18.9 million $ 12.39 million
Oct 29, 2 AM $ 0.0228
+0.35%
$ 19.07 million $ 12.32 million
Oct 29, 1 AM $ 0.0227
+0.78%
$ 19.02 million $ 12.45 million